TGJU Local & Global Markets
Online Forum

Aluminium

  • Last1717.75
  • High1723.75
  • Low1715.25
  • Max Fluctuation1.5
  • Max Fluctuation %0.15%
  • Open1,719.5
  • Time13:19:28
  • Yesterday1,721.5
  • Change %0.22%
  • Change3.75

Daily Candlestick Chart Aluminium

Daily Candlestick Chart Aluminium

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1,717.75 Rial13:19:28
1,718.25 Rial13:18:57
1,718.5 Rial13:18:35
1,718.75 Rial13:18:17
1,719 Rial13:17:57
1,719.25 Rial13:17:37
1,718.75 Rial13:15:37
1,718.25 Rial13:15:00
1,718.5 Rial13:14:37
1,718.75 Rial13:14:28
1,718.5 Rial13:13:50
1,718.25 Rial13:13:41
1,717.75 Rial13:13:16
1,717.25 Rial13:11:34
1,717 Rial13:11:19
1,717.25 Rial13:10:50
1,716.75 Rial13:06:53
1,717.25 Rial13:06:22
1,717.75 Rial13:05:56
1,717.25 Rial13:05:33
1,717.5 Rial13:04:38
1,717.25 Rial12:58:31
1,716.75 Rial12:56:51
1,717 Rial12:54:51
1,716.75 Rial12:54:27
1,716.5 Rial12:54:14
1,716.25 Rial12:53:27
1,716.75 Rial12:53:21
1,717.25 Rial12:51:45
1,717.75 Rial12:48:12
1,718.25 Rial12:46:49
1,717.75 Rial12:43:29
1,717.5 Rial12:43:18
1,717.75 Rial12:42:47
1,718 Rial12:42:39
1,717.75 Rial12:42:22
1,718 Rial12:41:41
1,717.75 Rial12:40:22
1,717.25 Rial12:37:45
1,716.75 Rial12:37:34
1,716.5 Rial12:37:20
1,717.25 Rial12:34:16
1,717.75 Rial12:32:42
1,717.5 Rial12:32:27
1,717.25 Rial12:31:41
1,717.5 Rial12:31:00
1,717.25 Rial12:29:28
1,717.5 Rial12:28:32
1,717.25 Rial12:27:39
1,716.75 Rial12:25:18
1,716.25 Rial12:24:36
1,716.75 Rial12:24:28
1,716.25 Rial12:24:17
1,716.75 Rial12:23:56
1,717.25 Rial12:21:05
1,716.75 Rial12:20:19
1,716.5 Rial12:19:24
1,716.25 Rial12:16:58
1,716.75 Rial12:16:50
1,716.25 Rial12:16:32
1,716.5 Rial12:16:17
1,716.25 Rial12:15:17
1,716 Rial12:14:33
1,715.5 Rial12:14:17
1,716.75 Rial12:11:33
1,717.25 Rial12:11:21
1,717.5 Rial12:10:57
1,717.25 Rial12:08:45
1,717.5 Rial12:08:36
1,717.75 Rial12:08:16
1,717.25 Rial12:06:19
1,717.5 Rial12:04:55
1,717.75 Rial12:04:36
1,717.25 Rial12:04:22
1,717.5 Rial12:03:45
1,717.25 Rial12:03:29
1,717.75 Rial12:02:10
1,717.25 Rial11:57:36
1,717.75 Rial11:53:43
1,717.25 Rial11:51:53
1,717.75 Rial11:51:46
1,717.25 Rial11:49:32
1,716.25 Rial11:47:53
1,715.75 Rial11:47:19
1,716.25 Rial11:44:36
1,716 Rial11:44:27
1,715.75 Rial11:43:46
1,715.5 Rial11:43:38
1,715.25 Rial11:42:33
1,715.75 Rial11:41:48
1,716.75 Rial11:40:48
1,717.25 Rial11:40:31
1,717 Rial11:40:19
1,716.25 Rial11:39:35
1,716.75 Rial11:38:52
1,717.25 Rial11:32:59
1,717.5 Rial11:32:49
1,717.75 Rial11:30:43
1,717.25 Rial11:30:26
1,717.75 Rial11:25:49
1,717.5 Rial11:25:27
1,717.75 Rial11:24:30
1,718 Rial11:22:45
1,718.5 Rial11:22:37
1,719.25 Rial11:22:14
1,719.75 Rial11:21:31
1,720.25 Rial11:20:41
1,719.25 Rial11:17:20
1,719 Rial11:15:39
1,718.75 Rial11:12:40
1,718.5 Rial11:12:16
1,718.75 Rial11:11:34
1,719 Rial11:10:53
1,718.75 Rial11:10:29
1,719.25 Rial11:09:20
1,719.75 Rial11:08:22
1,720.25 Rial11:08:12
1,720 Rial11:06:59
1,720.25 Rial11:06:48
1,720.75 Rial11:06:34
1,720.25 Rial11:04:58
1,720.75 Rial11:04:53
1,720.5 Rial11:04:42
1,719.75 Rial11:03:36
1,719.25 Rial11:03:23
1,719 Rial11:02:52
1,719.75 Rial10:58:17
1,719.5 Rial10:56:44
1,719 Rial10:55:33
1,719.5 Rial10:54:35
1,719.25 Rial10:54:29
1,719.5 Rial10:54:17
1,719.75 Rial10:54:10
1,719.25 Rial10:49:18
1,719 Rial10:48:30
1,718.75 Rial10:46:27
1,718.25 Rial10:45:37
1,719.25 Rial10:43:42
1,718.75 Rial10:43:09
1,719.25 Rial10:39:52
1,718.75 Rial10:37:31
1,719 Rial10:35:52
1,718.75 Rial10:35:25
1,719.25 Rial10:29:45
1,719.75 Rial10:26:23
1,719.25 Rial10:26:09
1,719.75 Rial10:25:44
1,720.75 Rial10:23:12
1,720.25 Rial10:22:39
1,721.75 Rial10:22:15
1,722.75 Rial10:22:10
1,722.25 Rial10:19:45
1,722.5 Rial10:18:23
1,722.25 Rial10:18:19
1,722.5 Rial10:17:28
1,722.75 Rial10:17:25
1,722.5 Rial10:16:43
1,722.25 Rial10:16:08
1,722.5 Rial10:15:51
1,722.75 Rial10:09:42
1,722.5 Rial10:09:34
1,722.25 Rial10:08:09
1,722.5 Rial10:05:37
1,722.25 Rial10:05:33
1,722.75 Rial10:04:44
1,722.5 Rial10:04:32
1,722.75 Rial10:03:46
1,723 Rial10:02:54
1,723.5 Rial10:01:46
1,723.75 Rial9:38:29
1,723 Rial9:30:21
1,723.5 Rial9:26:26
1,723.25 Rial9:22:08
1,723 Rial9:14:56
1,723.5 Rial9:11:46
1,722.75 Rial9:08:07
1,722.25 Rial9:07:17
1,722 Rial9:05:24
1,722.25 Rial9:03:45
1,721.5 Rial8:54:32
1,721.75 Rial8:49:07
1,722 Rial8:48:22
1,722.25 Rial8:44:38
1,722.5 Rial8:23:10
1,722.75 Rial8:13:45
1,722.25 Rial8:12:06
1,721.75 Rial8:00:21
1,722.5 Rial7:58:12
1,722.75 Rial7:48:09
1,722.25 Rial7:39:45
1,721.5 Rial7:39:38
1,721.75 Rial7:36:53
1,720.75 Rial7:22:38
1,721.5 Rial7:12:17
1,721.25 Rial7:02:10
1,721.5 Rial6:58:06
1,721.75 Rial6:57:37
1,722.25 Rial6:56:28
1,722.75 Rial6:56:17
1,723.25 Rial6:56:07
1,722.75 Rial6:48:49
1,722.25 Rial6:45:38
1,722 Rial6:44:50
1,722.25 Rial6:44:05
1,722 Rial6:35:27
1,721.75 Rial6:32:50
1,721.5 Rial6:24:25
1,721.75 Rial6:18:22
1,722 Rial6:16:52
1,722.25 Rial6:16:11
1,722.5 Rial6:16:07
1,721.75 Rial6:06:35
1,722.25 Rial6:06:29
1,722.5 Rial6:05:13
1,722 Rial6:04:49
1,721.75 Rial6:03:38
1,722.25 Rial6:03:32
1,722.5 Rial5:56:07
1,722.75 Rial5:34:07
1,723 Rial5:27:12
1,723.25 Rial5:25:25
1,722.75 Rial5:20:26
1,722.25 Rial5:17:23
1,722 Rial5:17:06
1,722.5 Rial5:13:36
1,722 Rial5:12:19
1,722.25 Rial5:12:06
1,722 Rial5:07:36
1,721.75 Rial5:07:23
1,722 Rial5:07:05
1,722.5 Rial5:02:12
1,722.25 Rial5:01:46
1,722 Rial5:01:37
1,722.5 Rial4:49:16
1,722 Rial4:49:08
1,722.25 Rial4:49:05
1,722 Rial4:47:48
1,721.75 Rial4:47:13
1,721.25 Rial4:46:48
1,721.5 Rial4:46:44
1,721.75 Rial4:46:05
1,722.25 Rial4:45:20
1,722.5 Rial4:45:16
1,722.25 Rial4:45:11
1,721.75 Rial4:43:36
1,722 Rial4:43:33
1,722.25 Rial4:43:05
1,721.5 Rial4:42:05
1,721.75 Rial4:41:28
1,721.25 Rial4:41:12
1,721 Rial4:39:39
1,721.5 Rial4:39:30
1,720.75 Rial4:38:47
1,720 Rial4:36:49
1,719.75 Rial4:36:29
1,720 Rial4:35:32
1,720.25 Rial4:35:20
1,720 Rial4:35:11
1,720.25 Rial4:34:52
1,720.5 Rial4:34:40
1,720.25 Rial4:34:36
1,721.25 Rial4:32:55
1,721.5 Rial4:32:28
1,721.25 Rial4:32:06
1,721 Rial4:31:36
1,721.25 Rial4:31:28
1,720.75 Rial4:30:57
1,719.75 Rial4:30:19
1,719.5 Rial4:30:11
Tip: langs.profile_notice_1
Comments