TGJU Local & Global Markets
Online Forum

سرب

  • Last1873.75
  • High1892.75
  • Low1873.25
  • Max Fluctuation4.75
  • Max Fluctuation %0.55%
  • Open1,887.5
  • Time14:57:47
  • Yesterday1,887.75
  • Change %0.75%
  • Change14

Daily Candlestick Chart سرب

Daily Candlestick Chart سرب

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1,873.75 Rial14:57:47
1,873.5 Rial14:55:35
1,873.75 Rial14:50:20
1,873.25 Rial14:49:49
1,874 Rial14:49:42
1,874.25 Rial14:47:32
1,874.75 Rial14:44:50
1,874.5 Rial14:42:35
1,877.25 Rial14:37:34
1,876.5 Rial14:37:20
1,877.25 Rial14:36:04
1,877.5 Rial14:35:21
1,878.75 Rial14:32:22
1,879.5 Rial14:30:54
1,879.75 Rial14:26:34
1,879.5 Rial14:26:20
1,879.25 Rial14:22:20
1,879 Rial14:21:22
1,879.25 Rial14:19:48
1,879.5 Rial14:18:49
1,879.75 Rial14:14:14
1,880.5 Rial14:13:51
1,880.75 Rial14:13:01
1,881.5 Rial14:07:55
1,881.75 Rial14:07:34
1,881 Rial14:06:32
1,881.25 Rial14:05:58
1,881.5 Rial14:05:47
1,881 Rial14:05:37
1,879.5 Rial14:04:42
1,879.25 Rial14:04:15
1,879.75 Rial14:02:54
1,879.5 Rial14:02:35
1,881.75 Rial14:00:29
1,881.5 Rial13:58:15
1,881.25 Rial13:57:41
1,881.5 Rial13:57:34
1,882.25 Rial13:57:18
1,882.75 Rial13:55:46
1,883 Rial13:54:46
1,883.75 Rial13:53:28
1,884.25 Rial13:53:18
1,884 Rial13:51:54
1,883.75 Rial13:50:35
1,884 Rial13:50:19
1,884.5 Rial13:49:50
1,885.75 Rial13:48:31
1,886 Rial13:47:46
1,885.75 Rial13:47:38
1,886.5 Rial13:47:26
1,886.75 Rial13:45:32
1,886.5 Rial13:43:18
1,886.75 Rial13:41:30
1,886.5 Rial13:37:40
1,887 Rial13:37:33
1,888 Rial13:37:00
1,889 Rial13:36:01
1,888 Rial13:33:38
1,887.75 Rial13:33:19
1,887.5 Rial13:31:25
1,887.75 Rial13:30:59
1,887.25 Rial13:30:25
1,886.5 Rial13:28:30
1,887.5 Rial13:25:43
1,888.5 Rial13:21:41
1,888 Rial13:16:33
1,888.75 Rial13:15:48
1,889.25 Rial13:13:31
1,889.75 Rial13:13:16
1,889.25 Rial13:11:55
1,889.75 Rial13:10:50
1,889.25 Rial13:09:53
1,888.75 Rial13:08:57
1,888.25 Rial13:08:18
1,888.5 Rial13:07:32
1,888.75 Rial13:06:53
1,887.5 Rial13:06:22
1,886.75 Rial13:05:45
1,886 Rial13:04:30
1,885.75 Rial12:58:19
1,886.75 Rial12:56:59
1,887.5 Rial12:56:51
1,887.25 Rial12:56:38
1,888 Rial12:53:21
1,888.5 Rial12:52:37
1,889.25 Rial12:51:30
1,889 Rial12:51:17
1,888.25 Rial12:49:41
1,887 Rial12:49:35
1,884.5 Rial12:48:55
1,883.75 Rial12:44:28
1,883.5 Rial12:44:11
1,883.25 Rial12:43:47
1,883.75 Rial12:40:34
1,883.25 Rial12:39:52
1,883.5 Rial12:39:12
1,883.75 Rial12:38:52
1,883.5 Rial12:36:21
1,883.25 Rial12:35:40
1,884 Rial12:34:49
1,883.75 Rial12:34:27
1,883.5 Rial12:33:05
1,884.25 Rial12:32:54
1,884 Rial12:32:42
1,885.25 Rial12:32:27
1,883.25 Rial12:31:53
1,885.25 Rial12:31:00
1,884 Rial12:30:48
1,888.75 Rial12:14:43
1,888.5 Rial12:14:34
1,888.25 Rial12:12:54
1,888 Rial12:10:23
1,888.25 Rial12:07:52
1,888 Rial12:06:33
1,888.75 Rial12:04:47
1,889 Rial12:01:45
1,888.75 Rial11:55:52
1,889 Rial11:54:57
1,888.75 Rial11:54:30
1,889 Rial11:53:00
1,888 Rial11:51:20
1,887.5 Rial11:49:32
1,886.75 Rial11:48:30
1,885.75 Rial11:48:16
1,885.5 Rial11:46:20
1,885.25 Rial11:44:36
1,885.5 Rial11:42:49
1,885 Rial11:42:33
1,885.5 Rial11:42:19
1,885.25 Rial11:41:36
1,885 Rial11:40:19
1,885.5 Rial11:39:54
1,887.25 Rial11:36:44
1,887.75 Rial11:36:35
1,888 Rial11:36:20
1,887 Rial11:35:59
1,886.25 Rial11:35:19
1,885.75 Rial11:34:56
1,886 Rial11:34:50
1,886.75 Rial11:34:15
1,887.5 Rial11:33:40
1,887.25 Rial11:33:33
1,887.5 Rial11:32:25
1,888.75 Rial11:31:07
1,889 Rial11:29:25
1,889.5 Rial11:28:51
1,889.75 Rial11:26:27
1,888.25 Rial11:12:16
1,887.5 Rial11:11:56
1,887.25 Rial11:09:46
1,889.5 Rial11:08:51
1,889.75 Rial11:04:42
1,889.5 Rial11:01:21
1,889.75 Rial11:00:37
1,889 Rial11:00:23
1,889.25 Rial10:58:17
1,889.5 Rial10:55:27
1,889.25 Rial10:55:20
1,890 Rial10:55:12
1,890.25 Rial10:54:43
1,892.25 Rial10:54:35
1,892 Rial10:54:24
1,890.75 Rial10:54:10
1,888.5 Rial10:53:27
1,887.75 Rial10:50:56
1,887 Rial10:50:28
1,886.5 Rial10:48:13
1,886.25 Rial10:46:09
1,886 Rial10:42:33
1,885.75 Rial10:41:26
1,886.25 Rial10:39:38
1,886.75 Rial10:39:19
1,886.5 Rial10:37:50
1,886.25 Rial10:32:12
1,886.75 Rial10:30:30
1,886.25 Rial10:30:22
1,886.75 Rial10:23:08
1,886.25 Rial10:22:50
1,886.75 Rial10:22:10
1,887 Rial10:21:50
1,887.5 Rial10:20:17
1,887.75 Rial10:16:20
1,887.5 Rial10:16:08
1,887.75 Rial10:13:08
1,887.25 Rial10:12:21
1,887 Rial10:12:09
1,887.75 Rial10:10:48
1,887.5 Rial10:08:30
1,887.75 Rial10:04:44
1,887.5 Rial10:02:54
1,887.75 Rial9:57:49
1,887.5 Rial9:57:46
1,887.25 Rial9:53:44
1,887.5 Rial9:53:20
1,887.25 Rial9:53:08
1,887.75 Rial9:52:18
1,887.5 Rial9:52:08
1,887.25 Rial9:51:34
1,886.75 Rial9:51:15
1,886.5 Rial9:49:46
1,886.75 Rial9:47:41
1,887.25 Rial9:47:34
1,887.75 Rial9:45:47
1,888 Rial9:45:32
1,887.75 Rial9:45:28
1,888.25 Rial9:43:43
1,888.5 Rial9:43:27
1,887.75 Rial9:32:13
1,888 Rial9:30:29
1,888.5 Rial9:30:13
1,888.75 Rial9:25:13
1,888 Rial9:25:08
1,888.75 Rial9:24:11
1,888.5 Rial9:23:46
1,888.75 Rial9:22:50
1,888.5 Rial9:22:08
1,888 Rial9:21:15
1,888.5 Rial9:19:29
1,888.25 Rial9:19:19
1,888 Rial9:18:24
1,888.5 Rial9:18:16
1,888.25 Rial9:18:12
1,888 Rial9:17:36
1,887.75 Rial9:17:20
1,888 Rial9:15:31
1,887.75 Rial9:12:53
1,888.5 Rial9:10:25
1,889.5 Rial9:02:50
1,889.25 Rial9:02:38
1,889.5 Rial9:02:34
1,889.25 Rial9:01:40
1,888.75 Rial9:01:22
1,888.5 Rial9:01:13
1,888.75 Rial9:00:50
1,889.25 Rial9:00:44
1,889 Rial9:00:31
1,889.25 Rial8:55:46
1,888.75 Rial8:55:38
1,888.5 Rial8:51:18
1,889 Rial8:50:53
1,889.5 Rial8:48:07
1,892.25 Rial8:44:06
1,891.5 Rial8:38:35
1,891.25 Rial8:28:33
1,890.75 Rial8:15:45
1,891 Rial8:15:41
1,890.75 Rial7:51:15
1,890.5 Rial7:49:29
1,890.75 Rial7:49:23
1,890.5 Rial7:49:11
1,890.75 Rial7:48:48
1,890.5 Rial7:48:09
1,890.75 Rial7:48:05
1,890.5 Rial7:41:26
1,890.75 Rial7:34:46
1,890.5 Rial7:28:48
1,890.75 Rial7:28:34
1,890.5 Rial7:28:28
1,890 Rial7:27:24
1,890.75 Rial7:27:20
1,890 Rial7:27:13
1,889.5 Rial7:26:44
1,890.25 Rial7:26:34
1,889.25 Rial7:26:16
1,890 Rial7:25:07
1,889.5 Rial7:23:14
1,889.75 Rial7:23:10
1,889.5 Rial7:10:56
1,889.25 Rial7:09:45
1,889.5 Rial7:08:06
1,889.25 Rial7:07:21
1,889 Rial7:07:11
1,889.5 Rial7:06:53
1,889.25 Rial7:05:08
1,889.5 Rial7:04:42
1,889.25 Rial7:04:07
1,889.75 Rial7:03:11
1,889.5 Rial7:03:07
1,889 Rial7:02:51
1,889.5 Rial7:02:41
1,889.75 Rial7:00:44
1,889.5 Rial7:00:16
1,889.75 Rial6:59:50
1,889.5 Rial6:58:42
1,889.25 Rial6:58:37
1,888.5 Rial6:57:13
1,889 Rial6:56:31
1,888.75 Rial6:50:33
1,889.75 Rial6:49:05
1,889.5 Rial6:48:57
1,889.75 Rial6:48:26
1,891.5 Rial6:46:07
1,890.75 Rial6:45:28
1,890.5 Rial6:37:36
1,890.25 Rial6:34:07
1,889 Rial6:32:18
1,888.75 Rial6:32:13
1,889 Rial6:32:08
1,888.75 Rial6:30:18
1,888.25 Rial6:29:33
1,889 Rial6:28:32
1,888.75 Rial6:27:48
1,889 Rial6:26:06
1,889.25 Rial6:25:47
1,889.75 Rial6:25:26
1,888.75 Rial6:23:05
1,889.75 Rial6:20:37
1,890.5 Rial6:20:07
1,891.75 Rial6:09:39
1,892.25 Rial6:03:12
1,892 Rial6:02:09
1,891.75 Rial5:54:43
1,891.5 Rial5:54:30
1,892 Rial5:52:46
1,891.5 Rial5:46:17
1,891.75 Rial5:45:17
1,891.5 Rial5:45:11
1,890.5 Rial5:38:38
1,890.75 Rial5:38:06
1,890.5 Rial5:37:38
1,890.75 Rial5:36:07
1,891.75 Rial5:31:21
1,892.5 Rial5:30:34
1,892.25 Rial5:30:21
1,891.5 Rial5:26:49
1,890.5 Rial5:25:16
1,890.25 Rial5:24:49
1,889.5 Rial5:22:05
1,890.25 Rial5:21:28
1,890.5 Rial5:20:29
1,890.25 Rial5:20:15
1,889.75 Rial5:19:48
1,889.5 Rial5:19:24
1,890 Rial5:17:38
1,890.25 Rial5:15:06
1,890.5 Rial5:08:06
1,891.5 Rial5:06:17
1,890.25 Rial5:04:44
1,889.75 Rial5:04:36
1,889.5 Rial5:02:57
1,890.25 Rial5:02:52
1,890.5 Rial5:02:32
1,891.5 Rial4:59:18
1,892.5 Rial4:58:42
1,892.75 Rial4:58:13
1,892.5 Rial4:57:05
1,891.75 Rial4:56:31
1,891.5 Rial4:56:26
1,892 Rial4:56:17
1,892.25 Rial4:56:12
1,891.5 Rial4:56:05
1,891.25 Rial4:54:36
1,891 Rial4:53:07
1,890.75 Rial4:52:30
1,889.25 Rial4:52:05
1,888.75 Rial4:51:15
1,888.5 Rial4:51:09
1,889.5 Rial4:48:25
1,890 Rial4:47:41
1,891 Rial4:47:32
1,891.25 Rial4:47:27
1,891 Rial4:47:07
1,891.25 Rial4:46:50
1,891.5 Rial4:46:44
1,891.75 Rial4:45:30
1,891.5 Rial4:44:38
1,891.25 Rial4:44:24
1,890.75 Rial4:44:15
1,890.5 Rial4:43:49
1,890.25 Rial4:43:45
1,890.5 Rial4:43:36
1,890.75 Rial4:43:29
1,890.5 Rial4:43:13
1,890.75 Rial4:43:05
1,890.5 Rial4:42:52
1,890.25 Rial4:42:48
1,890.75 Rial4:42:41
1,890.5 Rial4:41:47
1,890.25 Rial4:41:44
1,889.75 Rial4:41:05
1,889.5 Rial4:40:33
1,889.25 Rial4:40:16
1,890.75 Rial4:39:31
1,890.25 Rial4:39:22
1,891.5 Rial4:38:31
1,891.75 Rial4:38:22
1,891.5 Rial4:38:07
1,890 Rial4:36:51
1,891 Rial4:36:29
1,890.5 Rial4:36:20
1,891 Rial4:36:13
1,890.75 Rial4:36:11
1,892 Rial4:35:40
1,891.75 Rial4:34:57
1,892 Rial4:34:43
1,890.75 Rial4:34:40
1,892 Rial4:34:08
1,891.75 Rial4:34:06
1,892 Rial4:33:49
1,891.75 Rial4:33:25
1,891.25 Rial4:33:12
1,891 Rial4:32:40
1,892 Rial4:32:33
1,891.75 Rial4:31:45
1,890.75 Rial4:31:25
1,889.25 Rial4:30:57
1,888.75 Rial4:30:54
1,889.25 Rial4:30:43
1,888.75 Rial4:30:40
1,887.5 Rial4:30:27
1,887.75 Rial4:30:23
1,888.75 Rial4:30:19
1,887.5 Rial4:30:11
Tip: langs.profile_notice_1
Comments