TGJU Local & Global Markets
Online Forum

نیکل

  • Last12682.5
  • High12765
  • Low12480
  • Max Fluctuation37.5
  • Max Fluctuation %0.26%
  • Open12,495
  • Time12:33:26
  • Yesterday12,462.5
  • Change %1.77%
  • Change220

Daily Candlestick Chart نیکل

Daily Candlestick Chart نیکل

Chart of Today

Chart of Today

Daily Detailed Changes

Time
12,682.5 Rial12:33:26
12,685 Rial12:32:56
12,687.5 Rial12:32:45
12,677.5 Rial12:32:16
12,690 Rial12:31:53
12,695 Rial12:31:41
12,700 Rial12:31:00
12,697.5 Rial12:30:49
12,700 Rial12:28:23
12,705 Rial12:27:42
12,702.5 Rial12:26:42
12,697.5 Rial12:26:35
12,705 Rial12:25:43
12,690 Rial12:24:41
12,687.5 Rial12:24:11
12,692.5 Rial12:23:14
12,695 Rial12:21:55
12,697.5 Rial12:21:44
12,705 Rial12:21:35
12,710 Rial12:20:25
12,707.5 Rial12:20:13
12,705 Rial12:19:57
12,702.5 Rial12:19:43
12,705 Rial12:19:37
12,702.5 Rial12:19:30
12,705 Rial12:19:24
12,695 Rial12:19:09
12,692.5 Rial12:18:54
12,685 Rial12:18:40
12,687.5 Rial12:18:11
12,690 Rial12:17:24
12,682.5 Rial12:16:54
12,685 Rial12:16:40
12,690 Rial12:16:33
12,695 Rial12:15:49
12,697.5 Rial12:15:24
12,707.5 Rial12:14:51
12,715 Rial12:14:45
12,712.5 Rial12:13:36
12,720 Rial12:12:28
12,727.5 Rial12:11:53
12,725 Rial12:11:37
12,730 Rial12:11:27
12,735 Rial12:11:00
12,737.5 Rial12:10:53
12,742.5 Rial12:10:46
12,735 Rial12:10:26
12,732.5 Rial12:10:13
12,727.5 Rial12:09:41
12,722.5 Rial12:09:20
12,720 Rial12:09:11
12,725 Rial12:08:35
12,732.5 Rial12:08:15
12,725 Rial12:07:51
12,727.5 Rial12:07:43
12,732.5 Rial12:07:33
12,737.5 Rial12:07:18
12,735 Rial12:06:57
12,737.5 Rial12:06:47
12,752.5 Rial12:06:38
12,755 Rial12:06:24
12,757.5 Rial12:05:53
12,755 Rial12:05:46
12,752.5 Rial12:05:32
12,750 Rial12:05:24
12,765 Rial12:05:14
12,747.5 Rial12:04:50
12,750 Rial12:04:42
12,745 Rial12:04:32
12,730 Rial12:04:15
12,715 Rial12:03:53
12,677.5 Rial12:02:23
12,680 Rial12:01:07
12,672.5 Rial11:58:12
12,675 Rial11:55:39
12,672.5 Rial11:55:23
12,670 Rial11:55:13
12,677.5 Rial11:54:56
12,680 Rial11:54:43
12,677.5 Rial11:54:14
12,675 Rial11:51:25
12,680 Rial11:49:27
12,677.5 Rial11:49:12
12,675 Rial11:46:59
12,672.5 Rial11:46:47
12,677.5 Rial11:46:40
12,680 Rial11:46:33
12,677.5 Rial11:45:52
12,675 Rial11:45:37
12,672.5 Rial11:45:28
12,670 Rial11:44:58
12,662.5 Rial11:44:52
12,675 Rial11:44:35
12,670 Rial11:43:38
12,667.5 Rial11:43:20
12,670 Rial11:42:38
12,667.5 Rial11:42:31
12,670 Rial11:42:12
12,662.5 Rial11:41:52
12,657.5 Rial11:41:12
12,655 Rial11:40:16
12,670 Rial11:39:11
12,667.5 Rial11:38:31
12,670 Rial11:37:32
12,667.5 Rial11:37:18
12,672.5 Rial11:36:24
12,670 Rial11:36:12
12,662.5 Rial11:35:51
12,660 Rial11:35:46
12,662.5 Rial11:35:33
12,657.5 Rial11:34:55
12,662.5 Rial11:34:50
12,657.5 Rial11:34:43
12,660 Rial11:34:36
12,657.5 Rial11:34:30
12,655 Rial11:34:23
12,650 Rial11:34:14
12,647.5 Rial11:33:41
12,642.5 Rial11:31:27
12,645 Rial11:30:49
12,640 Rial11:30:31
12,630 Rial11:30:20
12,652.5 Rial11:29:42
12,655 Rial11:29:36
12,657.5 Rial11:28:19
12,660 Rial11:26:52
12,657.5 Rial11:25:23
12,655 Rial11:24:26
12,652.5 Rial11:24:09
12,655 Rial11:22:31
12,642.5 Rial11:22:21
12,635 Rial11:20:28
12,632.5 Rial11:20:19
12,630 Rial11:19:22
12,627.5 Rial11:18:42
12,622.5 Rial11:18:26
12,627.5 Rial11:17:33
12,630 Rial11:16:17
12,637.5 Rial11:15:30
12,630 Rial11:13:29
12,627.5 Rial11:12:59
12,632.5 Rial11:11:58
12,630 Rial11:11:43
12,627.5 Rial11:10:50
12,625 Rial11:10:36
12,627.5 Rial11:10:22
12,622.5 Rial11:09:41
12,630 Rial11:09:18
12,632.5 Rial11:08:57
12,630 Rial11:08:52
12,632.5 Rial11:08:11
12,627.5 Rial11:07:30
12,630 Rial11:07:11
12,632.5 Rial11:06:40
12,630 Rial11:06:15
12,635 Rial11:05:49
12,637.5 Rial11:05:10
12,640 Rial11:04:20
12,642.5 Rial11:03:13
12,645 Rial11:02:40
12,642.5 Rial11:02:31
12,647.5 Rial11:02:19
12,660 Rial11:01:04
12,655 Rial11:00:41
12,657.5 Rial10:58:55
12,655 Rial10:58:21
12,657.5 Rial10:57:34
12,655 Rial10:57:20
12,657.5 Rial10:56:51
12,655 Rial10:53:27
12,660 Rial10:53:09
12,665 Rial10:52:51
12,667.5 Rial10:47:34
12,670 Rial10:46:11
12,675 Rial10:43:15
12,672.5 Rial10:42:51
12,675 Rial10:42:46
12,670 Rial10:42:41
12,672.5 Rial10:42:37
12,675 Rial10:39:49
12,677.5 Rial10:39:24
12,675 Rial10:39:13
12,672.5 Rial10:39:07
12,675 Rial10:36:49
12,667.5 Rial10:36:36
12,672.5 Rial10:36:31
12,675 Rial10:36:25
12,677.5 Rial10:36:18
12,675 Rial10:35:39
12,672.5 Rial10:35:27
12,680 Rial10:35:19
12,682.5 Rial10:35:10
12,677.5 Rial10:34:15
12,680 Rial10:34:08
12,675 Rial10:33:51
12,672.5 Rial10:33:41
12,677.5 Rial10:33:21
12,680 Rial10:33:14
12,672.5 Rial10:32:54
12,670 Rial10:32:39
12,677.5 Rial10:32:11
12,675 Rial10:31:54
12,672.5 Rial10:31:43
12,667.5 Rial10:31:22
12,665 Rial10:31:13
12,662.5 Rial10:30:59
12,667.5 Rial10:30:45
12,665 Rial10:30:36
12,660 Rial10:30:26
12,652.5 Rial10:30:15
12,650 Rial10:29:27
12,647.5 Rial10:29:23
12,650 Rial10:29:18
12,652.5 Rial10:29:07
12,650 Rial10:28:45
12,652.5 Rial10:28:31
12,650 Rial10:28:26
12,652.5 Rial10:28:08
12,647.5 Rial10:27:45
12,650 Rial10:27:36
12,652.5 Rial10:27:32
12,650 Rial10:27:26
12,655 Rial10:27:13
12,657.5 Rial10:26:53
12,652.5 Rial10:26:34
12,665 Rial10:26:26
12,662.5 Rial10:26:15
12,667.5 Rial10:25:22
12,675 Rial10:25:17
12,665 Rial10:24:33
12,662.5 Rial10:23:17
12,660 Rial10:23:12
12,662.5 Rial10:23:07
12,665 Rial10:22:57
12,667.5 Rial10:22:38
12,665 Rial10:22:24
12,660 Rial10:21:53
12,650 Rial10:21:34
12,652.5 Rial10:21:17
12,655 Rial10:20:59
12,657.5 Rial10:20:49
12,660 Rial10:20:44
12,657.5 Rial10:19:51
12,660 Rial10:19:42
12,662.5 Rial10:18:55
12,660 Rial10:18:50
12,655 Rial10:18:32
12,670 Rial10:18:27
12,672.5 Rial10:17:34
12,675 Rial10:17:29
12,677.5 Rial10:17:25
12,672.5 Rial10:17:21
12,670 Rial10:17:16
12,672.5 Rial10:16:38
12,665 Rial10:16:33
12,667.5 Rial10:16:15
12,665 Rial10:13:41
12,667.5 Rial10:13:32
12,665 Rial10:11:40
12,657.5 Rial10:11:34
12,660 Rial10:11:11
12,662.5 Rial10:10:48
12,665 Rial10:10:42
12,670 Rial10:10:35
12,672.5 Rial10:10:28
12,667.5 Rial10:10:20
12,660 Rial10:08:30
12,662.5 Rial10:08:20
12,665 Rial10:08:14
12,662.5 Rial10:07:31
12,665 Rial10:07:15
12,662.5 Rial10:07:08
12,665 Rial10:06:54
12,667.5 Rial10:06:49
12,675 Rial10:06:37
12,677.5 Rial10:06:32
12,680 Rial10:06:27
12,677.5 Rial10:06:23
12,680 Rial10:06:16
12,675 Rial10:05:14
12,672.5 Rial10:05:08
12,675 Rial10:04:57
12,677.5 Rial10:04:29
12,675 Rial10:04:25
12,677.5 Rial10:04:09
12,675 Rial10:03:50
12,682.5 Rial10:03:45
12,685 Rial10:03:41
12,680 Rial10:03:32
12,677.5 Rial10:03:28
12,675 Rial10:02:36
12,672.5 Rial10:02:21
12,665 Rial10:01:48
12,667.5 Rial10:01:28
12,672.5 Rial10:01:19
12,667.5 Rial10:00:59
12,665 Rial10:00:35
12,662.5 Rial9:59:07
12,660 Rial9:58:12
12,655 Rial9:57:45
12,657.5 Rial9:57:41
12,660 Rial9:57:27
12,665 Rial9:57:23
12,662.5 Rial9:57:18
12,655 Rial9:56:28
12,657.5 Rial9:56:23
12,660 Rial9:56:15
12,662.5 Rial9:56:08
12,657.5 Rial9:55:48
12,655 Rial9:55:30
12,657.5 Rial9:55:11
12,655 Rial9:55:06
12,657.5 Rial9:54:58
12,655 Rial9:54:53
12,652.5 Rial9:54:18
12,647.5 Rial9:54:07
12,652.5 Rial9:53:52
12,650 Rial9:53:48
12,645 Rial9:53:35
12,647.5 Rial9:53:31
12,652.5 Rial9:53:21
12,647.5 Rial9:53:06
12,642.5 Rial9:52:45
12,647.5 Rial9:52:26
12,642.5 Rial9:52:17
12,647.5 Rial9:52:12
12,652.5 Rial9:51:49
12,647.5 Rial9:51:39
12,652.5 Rial9:51:29
12,647.5 Rial9:51:09
12,657.5 Rial9:47:27
12,655 Rial9:47:18
12,652.5 Rial9:47:13
12,655 Rial9:46:41
12,652.5 Rial9:46:14
12,650 Rial9:45:53
12,642.5 Rial9:45:48
12,640 Rial9:45:15
12,645 Rial9:44:56
12,640 Rial9:44:19
12,642.5 Rial9:44:08
12,640 Rial9:43:44
12,635 Rial9:43:18
12,632.5 Rial9:43:07
12,635 Rial9:42:53
12,632.5 Rial9:42:34
12,630 Rial9:42:29
12,635 Rial9:41:34
12,640 Rial9:41:21
12,642.5 Rial9:41:16
12,645 Rial9:41:09
12,647.5 Rial9:40:48
12,650 Rial9:40:43
12,647.5 Rial9:40:38
12,650 Rial9:40:28
12,647.5 Rial9:40:22
12,645 Rial9:39:46
12,647.5 Rial9:39:21
12,650 Rial9:39:15
12,645 Rial9:36:56
12,647.5 Rial9:36:50
12,655 Rial9:35:48
12,657.5 Rial9:35:42
12,660 Rial9:34:34
12,662.5 Rial9:34:28
12,665 Rial9:34:16
12,662.5 Rial9:34:09
12,665 Rial9:32:40
12,662.5 Rial9:32:31
12,665 Rial9:32:23
12,667.5 Rial9:31:55
12,665 Rial9:31:49
12,667.5 Rial9:31:42
12,657.5 Rial9:31:33
12,655 Rial9:31:24
12,650 Rial9:31:13
12,645 Rial9:30:55
12,647.5 Rial9:30:14
12,657.5 Rial9:29:36
12,655 Rial9:29:27
12,657.5 Rial9:29:19
12,660 Rial9:29:13
12,662.5 Rial9:29:08
12,665 Rial9:28:21
12,662.5 Rial9:28:15
12,665 Rial9:28:08
12,660 Rial9:27:52
12,662.5 Rial9:27:48
12,657.5 Rial9:27:26
12,655 Rial9:27:12
12,652.5 Rial9:27:07
12,655 Rial9:26:54
12,650 Rial9:26:49
12,647.5 Rial9:26:21
12,645 Rial9:25:14
12,642.5 Rial9:25:08
12,640 Rial9:24:48
12,647.5 Rial9:24:44
12,650 Rial9:24:36
12,647.5 Rial9:24:28
12,650 Rial9:24:24
12,652.5 Rial9:24:13
12,655 Rial9:24:08
12,660 Rial9:23:45
12,662.5 Rial9:23:31
12,652.5 Rial9:22:39
12,647.5 Rial9:22:33
12,642.5 Rial9:21:39
12,640 Rial9:21:33
12,637.5 Rial9:21:13
12,635 Rial9:20:50
12,637.5 Rial9:20:45
12,635 Rial9:20:14
12,637.5 Rial9:20:08
12,635 Rial9:19:18
12,637.5 Rial9:18:44
12,640 Rial9:18:40
12,635 Rial9:18:28
12,630 Rial9:18:13
12,632.5 Rial9:18:08
12,642.5 Rial9:17:49
12,645 Rial9:17:18
12,650 Rial9:17:13
12,652.5 Rial9:17:08
12,647.5 Rial9:16:46
12,645 Rial9:16:25
12,642.5 Rial9:16:10
12,650 Rial9:15:14
12,645 Rial9:14:59
12,650 Rial9:14:43
12,652.5 Rial9:14:35
12,655 Rial9:13:48
12,652.5 Rial9:13:44
12,655 Rial9:13:32
12,652.5 Rial9:13:28
12,655 Rial9:13:24
12,652.5 Rial9:13:12
12,657.5 Rial9:12:58
12,660 Rial9:12:54
12,650 Rial9:12:46
12,642.5 Rial9:12:42
12,640 Rial9:12:37
12,632.5 Rial9:12:33
12,630 Rial9:12:26
12,620 Rial9:08:42
12,622.5 Rial9:08:38
12,625 Rial9:08:33
12,627.5 Rial9:08:21
12,630 Rial9:08:13
12,625 Rial9:06:34
12,627.5 Rial9:06:20
12,617.5 Rial9:06:12
12,620 Rial9:05:29
12,617.5 Rial9:05:21
12,622.5 Rial9:04:57
12,620 Rial9:04:44
12,617.5 Rial9:04:18
12,620 Rial9:03:40
12,617.5 Rial9:03:29
12,620 Rial9:03:23
12,617.5 Rial9:03:16
12,620 Rial9:02:57
12,622.5 Rial9:02:51
12,620 Rial9:02:39
12,617.5 Rial9:02:33
12,625 Rial9:02:24
12,620 Rial9:01:51
12,617.5 Rial9:01:34
12,612.5 Rial9:00:46
12,610 Rial9:00:35
12,597.5 Rial8:59:07
12,600 Rial8:58:38
12,597.5 Rial8:58:34
12,592.5 Rial8:58:23
12,590 Rial8:58:18
12,592.5 Rial8:58:07
12,597.5 Rial8:57:44
12,602.5 Rial8:57:14
12,597.5 Rial8:56:31
12,592.5 Rial8:54:10
12,585 Rial8:52:10
12,587.5 Rial8:51:33
12,585 Rial8:50:27
12,587.5 Rial8:48:33
12,597.5 Rial8:47:46
12,592.5 Rial8:47:07
12,587.5 Rial8:46:08
12,592.5 Rial8:45:27
12,587.5 Rial8:44:12
12,585 Rial8:44:07
12,587.5 Rial8:43:08
12,585 Rial8:42:57
12,587.5 Rial8:42:50
12,585 Rial8:42:47
12,587.5 Rial8:42:19
12,582.5 Rial8:42:08
12,590 Rial8:41:23
12,587.5 Rial8:39:41
12,582.5 Rial8:38:58
12,580 Rial8:38:51
12,577.5 Rial8:38:09
12,580 Rial8:37:29
12,572.5 Rial8:37:21
12,570 Rial8:37:12
12,567.5 Rial8:33:37
12,565 Rial8:33:33
12,567.5 Rial8:31:27
12,560 Rial8:30:27
12,557.5 Rial8:30:11
12,570 Rial8:28:08
12,572.5 Rial8:08:16
12,575 Rial8:07:07
12,572.5 Rial8:01:21
12,575 Rial8:00:56
12,577.5 Rial8:00:25
12,575 Rial7:59:32
12,577.5 Rial7:59:17
12,575 Rial7:58:25
12,577.5 Rial7:58:19
12,575 Rial7:57:16
12,572.5 Rial7:56:26
12,575 Rial7:56:14
12,572.5 Rial7:54:29
12,575 Rial7:54:13
12,572.5 Rial7:53:20
12,575 Rial7:53:11
12,572.5 Rial7:51:26
12,575 Rial7:51:15
12,572.5 Rial7:50:23
12,570 Rial7:49:26
12,572.5 Rial7:49:13
12,570 Rial7:48:21
12,572.5 Rial7:48:12
12,570 Rial7:47:20
12,572.5 Rial7:47:11
12,570 Rial7:46:27
12,572.5 Rial7:46:14
12,570 Rial7:45:22
12,572.5 Rial7:45:14
12,570 Rial7:43:31
12,572.5 Rial7:43:06
12,570 Rial7:42:25
12,572.5 Rial7:42:13
12,567.5 Rial7:41:42
12,565 Rial7:41:38
12,570 Rial7:41:35
12,567.5 Rial7:41:31
12,570 Rial7:41:21
12,572.5 Rial7:41:15
12,570 Rial7:40:24
12,572.5 Rial7:40:13
12,567.5 Rial7:39:24
12,570 Rial7:39:17
12,572.5 Rial7:39:12
12,565 Rial7:38:27
12,567.5 Rial7:38:23
12,572.5 Rial7:38:13
12,565 Rial7:37:20
12,567.5 Rial7:36:24
12,570 Rial7:36:14
12,567.5 Rial7:35:38
12,565 Rial7:35:33
12,570 Rial7:35:26
12,572.5 Rial7:35:18
12,567.5 Rial7:34:13
12,570 Rial7:33:31
12,577.5 Rial7:33:13
12,580 Rial7:32:51
12,577.5 Rial7:32:46
12,582.5 Rial7:32:42
12,580 Rial7:32:23
12,585 Rial7:32:11
12,582.5 Rial7:31:51
12,585 Rial7:30:58
12,587.5 Rial7:26:37
12,582.5 Rial7:21:34
12,580 Rial7:18:37
12,577.5 Rial7:17:46
12,580 Rial7:14:33
12,582.5 Rial7:14:18
12,580 Rial7:13:07
12,570 Rial7:12:46
12,567.5 Rial7:12:11
12,575 Rial7:11:31
12,577.5 Rial7:09:25
12,575 Rial7:08:46
12,577.5 Rial7:08:43
12,575 Rial7:08:37
12,577.5 Rial7:08:30
12,575 Rial7:08:20
12,577.5 Rial7:05:15
12,580 Rial7:04:46
12,577.5 Rial7:04:39
12,582.5 Rial7:04:07
12,580 Rial7:03:28
12,582.5 Rial7:02:33
12,587.5 Rial7:02:22
12,582.5 Rial7:01:42
12,575 Rial7:01:36
12,572.5 Rial7:01:29
12,575 Rial7:01:22
12,572.5 Rial7:01:14
12,570 Rial7:00:40
12,567.5 Rial7:00:23
12,575 Rial7:00:14
12,577.5 Rial6:59:30
12,580 Rial6:59:27
12,577.5 Rial6:59:20
12,580 Rial6:59:16
12,575 Rial6:59:08
12,580 Rial6:58:48
12,577.5 Rial6:58:39
12,580 Rial6:58:35
12,577.5 Rial6:58:11
12,580 Rial6:58:06
12,577.5 Rial6:57:38
12,580 Rial6:57:32
12,577.5 Rial6:56:50
12,580 Rial6:56:47
12,577.5 Rial6:56:43
12,582.5 Rial6:56:35
12,580 Rial6:56:31
12,585 Rial6:56:26
12,580 Rial6:56:20
12,582.5 Rial6:55:46
12,585 Rial6:55:43
12,580 Rial6:55:39
12,575 Rial6:55:25
12,572.5 Rial6:55:17
12,575 Rial6:54:58
12,572.5 Rial6:54:55
12,567.5 Rial6:54:49
12,570 Rial6:54:46
12,567.5 Rial6:54:42
12,570 Rial6:54:30
12,562.5 Rial6:54:23
12,560 Rial6:54:19
12,557.5 Rial6:54:16
12,562.5 Rial6:54:11
12,560 Rial6:54:07
12,567.5 Rial6:53:33
12,572.5 Rial6:53:29
12,570 Rial6:53:23
12,565 Rial6:53:12
12,567.5 Rial6:53:07
12,565 Rial6:52:57
12,567.5 Rial6:52:24
12,570 Rial6:52:20
12,567.5 Rial6:52:17
12,575 Rial6:52:13
12,577.5 Rial6:52:08
12,580 Rial6:51:33
12,585 Rial6:51:24
12,582.5 Rial6:51:20
12,585 Rial6:51:15
12,582.5 Rial6:50:34
12,580 Rial6:50:25
12,577.5 Rial6:48:17
12,575 Rial6:48:08
12,577.5 Rial6:47:39
12,575 Rial6:47:36
12,580 Rial6:47:29
12,577.5 Rial6:47:26
12,595 Rial6:47:07
12,597.5 Rial6:46:55
12,600 Rial6:46:47
12,597.5 Rial6:46:35
12,600 Rial6:46:27
12,597.5 Rial6:46:23
12,600 Rial6:46:14
12,602.5 Rial6:45:29
12,605 Rial6:45:14
12,610 Rial6:45:09
12,605 Rial6:44:48
12,602.5 Rial6:44:45
12,605 Rial6:44:26
12,602.5 Rial6:44:19
12,605 Rial6:44:06
12,597.5 Rial6:43:49
12,595 Rial6:42:32
12,587.5 Rial6:42:16
12,582.5 Rial6:41:53
12,587.5 Rial6:41:49
12,585 Rial6:41:43
12,587.5 Rial6:41:34
12,585 Rial6:41:30
12,587.5 Rial6:41:25
12,585 Rial6:41:21
12,587.5 Rial6:40:38
12,585 Rial6:40:32
12,587.5 Rial6:40:28
12,585 Rial6:40:19
12,587.5 Rial6:40:13
12,585 Rial6:40:08
12,592.5 Rial6:39:49
12,590 Rial6:39:45
12,592.5 Rial6:39:37
12,590 Rial6:39:27
12,585 Rial6:38:49
12,587.5 Rial6:38:42
12,585 Rial6:38:38
12,587.5 Rial6:38:16
12,577.5 Rial6:38:12
12,587.5 Rial6:38:07
12,590 Rial6:37:49
12,592.5 Rial6:37:38
12,595 Rial6:37:12
12,600 Rial6:36:23
12,597.5 Rial6:36:14
12,595 Rial6:36:08
12,592.5 Rial6:35:46
12,585 Rial6:35:42
12,587.5 Rial6:35:33
12,592.5 Rial6:35:28
12,587.5 Rial6:35:23
12,585 Rial6:35:16
12,587.5 Rial6:34:58
12,590 Rial6:34:55
12,592.5 Rial6:34:52
12,590 Rial6:34:49
12,592.5 Rial6:34:21
12,585 Rial6:34:13
12,582.5 Rial6:33:50
12,585 Rial6:33:43
12,582.5 Rial6:33:39
12,585 Rial6:33:32
12,587.5 Rial6:33:21
12,592.5 Rial6:33:12
12,597.5 Rial6:32:56
12,600 Rial6:32:53
12,602.5 Rial6:32:46
12,605 Rial6:32:31
12,610 Rial6:32:08
12,612.5 Rial6:31:46
12,610 Rial6:31:42
12,607.5 Rial6:31:11
12,610 Rial6:30:35
12,615 Rial6:30:18
12,612.5 Rial6:29:51
12,615 Rial6:29:25
12,617.5 Rial6:29:15
12,615 Rial6:28:50
12,617.5 Rial6:28:37
12,615 Rial6:28:34
12,622.5 Rial6:28:24
12,617.5 Rial6:28:21
12,615 Rial6:27:46
12,612.5 Rial6:27:40
12,615 Rial6:27:24
12,612.5 Rial6:27:21
12,615 Rial6:27:10
12,612.5 Rial6:26:58
12,615 Rial6:26:49
12,612.5 Rial6:26:39
12,610 Rial6:26:32
12,605 Rial6:26:20
12,602.5 Rial6:25:07
12,607.5 Rial6:24:57
12,610 Rial6:24:44
12,607.5 Rial6:24:41
12,610 Rial6:24:32
12,607.5 Rial6:24:26
12,610 Rial6:24:19
12,602.5 Rial6:24:15
12,615 Rial6:24:10
12,612.5 Rial6:23:50
12,615 Rial6:23:17
12,612.5 Rial6:23:14
12,610 Rial6:22:56
12,607.5 Rial6:22:53
12,610 Rial6:22:46
12,612.5 Rial6:22:40
12,615 Rial6:22:22
12,620 Rial6:22:18
12,615 Rial6:22:14
12,612.5 Rial6:22:08
12,615 Rial6:21:34
12,622.5 Rial6:21:21
12,617.5 Rial6:21:15
12,620 Rial6:21:09
12,622.5 Rial6:20:57
12,625 Rial6:20:46
12,630 Rial6:20:43
12,632.5 Rial6:20:39
12,635 Rial6:20:27
12,630 Rial6:20:09
12,640 Rial6:19:37
12,647.5 Rial6:19:24
12,650 Rial6:19:07
12,652.5 Rial6:18:53
12,650 Rial6:18:41
12,640 Rial6:18:38
12,647.5 Rial6:18:32
12,645 Rial6:18:28
12,647.5 Rial6:18:25
12,650 Rial6:18:22
12,652.5 Rial6:18:15
12,647.5 Rial6:18:06
12,632.5 Rial6:17:44
12,630 Rial6:17:37
12,627.5 Rial6:17:22
12,625 Rial6:17:11
12,622.5 Rial6:16:58
12,620 Rial6:16:49
12,625 Rial6:16:40
12,627.5 Rial6:16:23
12,625 Rial6:16:07
12,622.5 Rial6:15:41
12,620 Rial6:15:31
12,622.5 Rial6:15:28
12,617.5 Rial6:15:24
12,615 Rial6:15:20
12,617.5 Rial6:14:55
12,615 Rial6:14:36
12,610 Rial6:14:30
12,615 Rial6:14:23
12,610 Rial6:14:06
12,615 Rial6:13:48
12,612.5 Rial6:13:45
12,610 Rial6:13:43
12,612.5 Rial6:13:24
12,610 Rial6:12:58
12,612.5 Rial6:12:33
12,610 Rial6:12:22
12,612.5 Rial6:12:19
12,610 Rial6:12:07
12,605 Rial6:10:45
12,602.5 Rial6:10:31
12,607.5 Rial6:10:27
12,605 Rial6:10:23
12,607.5 Rial6:10:18
12,605 Rial6:10:13
12,610 Rial6:10:08
12,605 Rial6:09:41
12,607.5 Rial6:09:38
12,610 Rial6:09:22
12,612.5 Rial6:09:06
12,610 Rial6:08:45
12,612.5 Rial6:08:29
12,615 Rial6:08:22
12,617.5 Rial6:08:13
12,615 Rial6:07:35
12,610 Rial6:07:31
12,612.5 Rial6:07:23
12,615 Rial6:07:08
12,617.5 Rial6:06:53
12,615 Rial6:06:48
12,612.5 Rial6:06:40
12,610 Rial6:06:23
12,612.5 Rial6:06:09
12,610 Rial6:05:51
12,607.5 Rial6:05:47
12,605 Rial6:05:43
12,600 Rial6:05:39
12,602.5 Rial6:05:35
12,607.5 Rial6:05:26
12,610 Rial6:04:42
12,612.5 Rial6:04:38
12,607.5 Rial6:04:35
12,605 Rial6:04:31
12,602.5 Rial6:03:14
12,600 Rial6:03:08
12,602.5 Rial6:02:24
12,605 Rial6:01:13
12,602.5 Rial6:00:58
12,595 Rial6:00:52
12,590 Rial6:00:47
12,592.5 Rial6:00:38
12,590 Rial6:00:23
12,585 Rial5:58:06
12,587.5 Rial5:44:52
12,590 Rial5:44:49
12,587.5 Rial5:44:46
12,590 Rial5:44:38
12,587.5 Rial5:44:06
12,585 Rial5:43:36
12,582.5 Rial5:42:57
12,585 Rial5:42:41
12,582.5 Rial5:42:38
12,590 Rial5:42:32
12,582.5 Rial5:42:29
12,585 Rial5:42:26
12,587.5 Rial5:42:16
12,592.5 Rial5:42:11
12,587.5 Rial5:42:07
12,585 Rial5:41:48
12,582.5 Rial5:41:45
12,575 Rial5:41:28
12,572.5 Rial5:40:36
12,570 Rial5:40:33
12,572.5 Rial5:40:26
12,570 Rial5:40:18
12,572.5 Rial5:39:51
12,570 Rial5:39:36
12,572.5 Rial5:39:30
12,575 Rial5:39:24
12,572.5 Rial5:39:07
12,580 Rial5:38:54
12,585 Rial5:38:51
12,590 Rial5:38:45
12,595 Rial5:38:24
12,592.5 Rial5:38:21
12,595 Rial5:38:17
12,590 Rial5:37:38
12,585 Rial5:37:35
12,590 Rial5:37:29
12,587.5 Rial5:37:17
12,585 Rial5:37:14
12,587.5 Rial5:37:07
12,590 Rial5:36:58
12,587.5 Rial5:36:49
12,590 Rial5:36:43
12,587.5 Rial5:36:39
12,590 Rial5:36:36
12,592.5 Rial5:36:21
12,587.5 Rial5:36:17
12,592.5 Rial5:35:49
12,590 Rial5:35:37
12,587.5 Rial5:35:34
12,592.5 Rial5:35:30
12,587.5 Rial5:35:15
12,580 Rial5:35:09
12,585 Rial5:34:58
12,580 Rial5:34:52
12,585 Rial5:34:49
12,587.5 Rial5:34:45
12,585 Rial5:34:42
12,587.5 Rial5:34:39
12,585 Rial5:34:32
12,580 Rial5:34:26
12,585 Rial5:34:19
12,580 Rial5:34:15
12,575 Rial5:33:45
12,572.5 Rial5:33:38
12,575 Rial5:33:25
12,570 Rial5:33:17
12,567.5 Rial5:33:12
12,565 Rial5:33:08
12,570 Rial5:32:49
12,567.5 Rial5:32:46
12,562.5 Rial5:32:42
12,565 Rial5:32:34
12,562.5 Rial5:32:30
12,565 Rial5:32:20
12,562.5 Rial5:32:15
12,567.5 Rial5:31:35
12,565 Rial5:31:30
12,567.5 Rial5:31:21
12,565 Rial5:31:14
12,567.5 Rial5:30:51
12,572.5 Rial5:30:38
12,577.5 Rial5:30:33
12,575 Rial5:30:28
12,577.5 Rial5:30:18
12,582.5 Rial5:30:11
12,580 Rial5:29:49
12,577.5 Rial5:29:40
12,580 Rial5:28:29
12,582.5 Rial5:28:20
12,580 Rial5:28:16
12,582.5 Rial5:28:12
12,577.5 Rial5:28:07
12,582.5 Rial5:27:49
12,580 Rial5:27:42
12,582.5 Rial5:27:28
12,585 Rial5:27:18
12,582.5 Rial5:27:07
12,585 Rial5:26:55
12,582.5 Rial5:26:52
12,585 Rial5:26:43
12,582.5 Rial5:26:40
12,585 Rial5:26:37
12,587.5 Rial5:26:28
12,582.5 Rial5:26:20
12,585 Rial5:26:08
12,592.5 Rial5:24:25
12,585 Rial5:24:14
12,582.5 Rial5:23:50
12,585 Rial5:23:44
12,580 Rial5:23:41
12,585 Rial5:23:38
12,582.5 Rial5:23:32
12,585 Rial5:23:20
12,582.5 Rial5:23:14
12,585 Rial5:23:10
12,582.5 Rial5:23:06
12,587.5 Rial5:22:57
12,595 Rial5:22:54
12,592.5 Rial5:22:33
12,585 Rial5:22:27
12,590 Rial5:22:24
12,592.5 Rial5:22:21
12,590 Rial5:22:18
12,592.5 Rial5:22:11
12,595 Rial5:22:07
12,600 Rial5:20:21
12,602.5 Rial5:20:08
12,595 Rial5:19:50
12,600 Rial5:19:41
12,597.5 Rial5:19:38
12,592.5 Rial5:19:32
12,590 Rial5:19:29
12,592.5 Rial5:19:06
12,600 Rial5:18:40
12,602.5 Rial5:18:13
12,592.5 Rial5:18:06
12,590 Rial5:17:29
12,582.5 Rial5:17:23
12,587.5 Rial5:17:17
12,590 Rial5:17:06
12,592.5 Rial5:16:44
12,595 Rial5:16:38
12,590 Rial5:16:12
12,597.5 Rial5:16:07
12,592.5 Rial5:15:49
12,587.5 Rial5:15:46
12,580 Rial5:15:43
12,582.5 Rial5:15:27
12,590 Rial5:15:24
12,582.5 Rial5:15:20
12,590 Rial5:15:16
12,585 Rial5:15:07
12,595 Rial5:14:54
12,592.5 Rial5:14:49
12,600 Rial5:14:37
12,595 Rial5:14:30
12,592.5 Rial5:14:26
12,597.5 Rial5:14:15
12,600 Rial5:14:11
12,602.5 Rial5:13:13
12,605 Rial5:13:10
12,602.5 Rial5:13:06
12,612.5 Rial5:12:56
12,610 Rial5:12:47
12,612.5 Rial5:12:41
12,615 Rial5:12:17
12,622.5 Rial5:12:07
12,625 Rial5:11:51
12,620 Rial5:11:48
12,625 Rial5:11:41
12,620 Rial5:11:15
12,622.5 Rial5:11:10
12,615 Rial5:11:07
12,612.5 Rial5:10:53
12,605 Rial5:10:49
12,597.5 Rial5:10:46
12,592.5 Rial5:10:42
12,580 Rial5:10:35
12,582.5 Rial5:10:32
12,587.5 Rial5:10:25
12,582.5 Rial5:10:21
12,592.5 Rial5:10:08
12,580 Rial5:09:48
12,577.5 Rial5:09:40
12,580 Rial5:09:34
12,582.5 Rial5:09:18
12,592.5 Rial5:09:13
12,590 Rial5:09:09
12,595 Rial5:09:05
12,585 Rial5:08:55
12,582.5 Rial5:08:29
12,575 Rial5:08:23
12,577.5 Rial5:08:17
12,580 Rial5:08:10
12,577.5 Rial5:08:06
12,575 Rial5:07:44
12,577.5 Rial5:07:36
12,580 Rial5:07:31
12,577.5 Rial5:07:25
12,570 Rial5:07:09
12,572.5 Rial5:07:05
12,567.5 Rial5:06:56
12,570 Rial5:06:49
12,562.5 Rial5:06:41
12,565 Rial5:06:36
12,560 Rial5:06:33
12,557.5 Rial5:06:27
12,555 Rial5:06:11
12,552.5 Rial5:06:06
12,557.5 Rial5:05:34
12,560 Rial5:05:30
12,562.5 Rial5:05:24
12,550 Rial5:05:21
12,545 Rial5:05:18
12,542.5 Rial5:05:14
12,545 Rial5:05:10
12,542.5 Rial5:05:06
12,525 Rial5:04:56
12,520 Rial5:04:29
12,525 Rial5:04:21
12,522.5 Rial5:04:18
12,520 Rial5:04:10
12,522.5 Rial5:04:06
12,525 Rial5:03:41
12,522.5 Rial5:03:23
12,520 Rial5:03:20
12,517.5 Rial5:03:17
12,515 Rial5:03:10
12,517.5 Rial5:03:06
12,515 Rial5:02:40
12,517.5 Rial5:02:37
12,507.5 Rial5:02:28
12,505 Rial5:02:24
12,507.5 Rial5:02:20
12,505 Rial5:02:13
12,510 Rial5:02:08
12,502.5 Rial5:01:49
12,500 Rial5:01:41
12,502.5 Rial5:01:31
12,500 Rial5:01:26
12,505 Rial5:01:19
12,510 Rial5:01:11
12,505 Rial5:00:57
12,502.5 Rial5:00:53
12,515 Rial5:00:46
12,525 Rial5:00:41
12,522.5 Rial5:00:30
12,525 Rial5:00:23
12,522.5 Rial5:00:17
12,520 Rial4:59:40
12,515 Rial4:59:35
12,512.5 Rial4:59:32
12,510 Rial4:59:08
12,512.5 Rial4:58:48
12,510 Rial4:58:35
12,512.5 Rial4:58:32
12,515 Rial4:58:27
12,512.5 Rial4:58:25
12,515 Rial4:58:08
12,520 Rial4:58:05
12,522.5 Rial4:57:46
12,525 Rial4:57:44
12,530 Rial4:57:32
12,527.5 Rial4:57:27
12,522.5 Rial4:57:19
12,525 Rial4:57:17
12,517.5 Rial4:57:11
12,520 Rial4:57:08
12,522.5 Rial4:57:05
12,520 Rial4:56:52
12,525 Rial4:56:27
12,520 Rial4:56:24
12,525 Rial4:56:07
12,515 Rial4:55:46
12,517.5 Rial4:55:41
12,515 Rial4:55:38
12,517.5 Rial4:55:32
12,515 Rial4:55:29
12,512.5 Rial4:55:24
12,515 Rial4:54:49
12,512.5 Rial4:54:45
12,515 Rial4:54:37
12,512.5 Rial4:54:32
12,515 Rial4:54:30
12,517.5 Rial4:54:25
12,515 Rial4:54:20
12,517.5 Rial4:54:15
12,515 Rial4:54:05
12,512.5 Rial4:53:49
12,515 Rial4:53:36
12,517.5 Rial4:53:31
12,515 Rial4:53:26
12,517.5 Rial4:53:24
12,515 Rial4:53:19
12,517.5 Rial4:53:17
12,515 Rial4:53:14
12,512.5 Rial4:53:05
12,515 Rial4:52:48
12,512.5 Rial4:52:40
12,520 Rial4:52:20
12,515 Rial4:52:17
12,512.5 Rial4:51:46
12,510 Rial4:51:41
12,512.5 Rial4:51:35
12,510 Rial4:51:32
12,505 Rial4:51:27
12,510 Rial4:51:10
12,507.5 Rial4:51:06
12,505 Rial4:50:56
12,502.5 Rial4:50:51
12,500 Rial4:50:45
12,505 Rial4:50:36
12,500 Rial4:50:27
12,502.5 Rial4:50:24
12,495 Rial4:50:13
12,492.5 Rial4:49:35
12,495 Rial4:49:20
12,492.5 Rial4:49:12
12,495 Rial4:49:05
12,492.5 Rial4:48:57
12,495 Rial4:48:52
12,497.5 Rial4:48:45
12,502.5 Rial4:48:40
12,505 Rial4:48:37
12,510 Rial4:48:32
12,512.5 Rial4:48:06
12,507.5 Rial4:47:23
12,505 Rial4:47:17
12,507.5 Rial4:47:10
12,505 Rial4:46:52
12,502.5 Rial4:46:20
12,497.5 Rial4:46:17
12,490 Rial4:46:05
12,482.5 Rial4:45:49
12,485 Rial4:45:44
12,482.5 Rial4:45:41
12,485 Rial4:45:36
12,482.5 Rial4:45:23
12,492.5 Rial4:45:21
12,487.5 Rial4:45:15
12,485 Rial4:45:12
12,482.5 Rial4:45:09
12,492.5 Rial4:44:55
12,490 Rial4:44:52
12,485 Rial4:44:47
12,480 Rial4:44:33
12,482.5 Rial4:44:28
12,485 Rial4:44:23
12,482.5 Rial4:44:20
12,480 Rial4:44:06
12,490 Rial4:43:48
12,487.5 Rial4:43:44
12,490 Rial4:43:41
12,495 Rial4:43:36
12,500 Rial4:43:28
12,490 Rial4:43:24
12,502.5 Rial4:43:07
12,505 Rial4:42:33
12,502.5 Rial4:42:23
12,515 Rial4:42:15
12,505 Rial4:42:12
12,510 Rial4:42:05
12,505 Rial4:41:44
12,507.5 Rial4:41:41
12,510 Rial4:41:33
12,507.5 Rial4:41:28
12,515 Rial4:41:26
12,522.5 Rial4:41:20
12,515 Rial4:41:13
12,510 Rial4:41:09
12,507.5 Rial4:40:55
12,510 Rial4:40:50
12,505 Rial4:40:45
12,500 Rial4:40:37
12,507.5 Rial4:40:29
12,502.5 Rial4:40:23
12,512.5 Rial4:40:17
12,515 Rial4:40:14
12,507.5 Rial4:40:11
12,527.5 Rial4:39:44
12,537.5 Rial4:39:39
12,545 Rial4:39:34
12,550 Rial4:39:32
12,545 Rial4:39:27
12,547.5 Rial4:39:25
12,545 Rial4:39:20
12,562.5 Rial4:39:12
12,565 Rial4:39:06
12,562.5 Rial4:38:56
12,567.5 Rial4:38:44
12,570 Rial4:38:34
12,562.5 Rial4:38:27
12,570 Rial4:38:24
12,572.5 Rial4:38:17
12,567.5 Rial4:38:11
12,565 Rial4:38:05
12,567.5 Rial4:37:48
12,572.5 Rial4:37:43
12,570 Rial4:37:41
12,567.5 Rial4:37:33
12,562.5 Rial4:37:23
12,567.5 Rial4:37:21
12,572.5 Rial4:37:16
12,570 Rial4:37:13
12,572.5 Rial4:37:08
12,577.5 Rial4:37:05
12,575 Rial4:36:56
12,577.5 Rial4:36:43
12,582.5 Rial4:36:41
12,570 Rial4:36:36
12,560 Rial4:36:15
12,562.5 Rial4:36:12
12,565 Rial4:36:09
12,562.5 Rial4:36:06
12,567.5 Rial4:35:50
12,572.5 Rial4:35:42
12,565 Rial4:35:37
12,560 Rial4:35:32
12,555 Rial4:35:29
12,550 Rial4:35:26
12,562.5 Rial4:35:19
12,557.5 Rial4:35:15
12,552.5 Rial4:34:42
12,545 Rial4:34:37
12,542.5 Rial4:34:34
12,540 Rial4:34:29
12,542.5 Rial4:34:26
12,540 Rial4:34:15
12,535 Rial4:34:09
12,527.5 Rial4:34:05
12,532.5 Rial4:33:33
12,530 Rial4:33:10
12,527.5 Rial4:32:56
12,522.5 Rial4:32:50
12,527.5 Rial4:32:42
12,530 Rial4:32:34
12,527.5 Rial4:32:28
12,530 Rial4:32:26
12,522.5 Rial4:32:20
12,525 Rial4:32:11
12,527.5 Rial4:32:07
12,522.5 Rial4:31:49
12,515 Rial4:31:46
12,510 Rial4:31:37
12,512.5 Rial4:31:33
12,507.5 Rial4:31:30
12,505 Rial4:31:27
12,500 Rial4:31:23
12,497.5 Rial4:31:20
12,502.5 Rial4:31:16
12,517.5 Rial4:31:12
12,505 Rial4:30:53
12,512.5 Rial4:30:49
12,502.5 Rial4:30:46
12,497.5 Rial4:30:39
12,505 Rial4:30:32
12,515 Rial4:30:29
12,527.5 Rial4:30:25
12,530 Rial4:30:21
12,495 Rial4:30:12
Tip: langs.profile_notice_1
Comments