TGJU Local & Global Markets
Online Forum

قلع

  • Last16690
  • High16762.5
  • Low16517.5
  • Max Fluctuation75
  • Max Fluctuation %0.53%
  • Open16,517.5
  • Time11:36:24
  • Yesterday16,522.5
  • Change %1.01%
  • Change167.5

Daily Candlestick Chart قلع

Daily Candlestick Chart قلع

Chart of Today

Chart of Today

Daily Detailed Changes

Time
16,690 Rial11:36:24
16,692.5 Rial11:33:15
16,695 Rial11:31:37
16,692.5 Rial11:31:27
16,690 Rial11:30:58
16,692.5 Rial11:30:49
16,700 Rial11:30:31
16,702.5 Rial11:30:20
16,700 Rial11:21:35
16,702.5 Rial11:21:26
16,700 Rial11:17:48
16,697.5 Rial11:17:10
16,695 Rial11:16:58
16,697.5 Rial11:07:45
16,700 Rial11:02:19
16,702.5 Rial10:54:09
16,707.5 Rial10:53:09
16,705 Rial10:52:51
16,702.5 Rial10:51:20
16,705 Rial10:48:09
16,710 Rial10:40:42
16,712.5 Rial10:39:39
16,710 Rial10:38:52
16,707.5 Rial10:38:47
16,697.5 Rial10:38:42
16,750 Rial10:31:43
16,747.5 Rial10:31:31
16,745 Rial10:31:13
16,747.5 Rial10:30:59
16,742.5 Rial10:30:15
16,745 Rial10:28:49
16,742.5 Rial10:28:40
16,745 Rial10:28:31
16,747.5 Rial10:27:50
16,752.5 Rial10:27:32
16,755 Rial10:27:27
16,752.5 Rial10:27:07
16,747.5 Rial10:26:53
16,752.5 Rial10:25:40
16,755 Rial10:24:14
16,752.5 Rial10:16:28
16,747.5 Rial10:16:15
16,752.5 Rial10:15:07
16,755 Rial10:14:08
16,752.5 Rial10:13:41
16,750 Rial10:13:28
16,747.5 Rial10:13:19
16,750 Rial10:13:08
16,747.5 Rial10:12:55
16,745 Rial10:12:20
16,747.5 Rial10:11:40
16,752.5 Rial10:06:32
16,755 Rial10:03:50
16,752.5 Rial10:03:45
16,755 Rial10:03:41
16,757.5 Rial10:03:14
16,760 Rial10:02:12
16,757.5 Rial10:01:54
16,755 Rial10:01:48
16,760 Rial10:01:42
16,762.5 Rial9:59:52
16,760 Rial9:59:48
16,762.5 Rial9:58:17
16,760 Rial9:58:12
16,762.5 Rial9:53:52
16,757.5 Rial9:52:21
16,762.5 Rial9:51:09
16,750 Rial9:46:20
16,755 Rial9:46:07
16,750 Rial9:44:56
16,747.5 Rial9:44:52
16,752.5 Rial9:44:19
16,750 Rial9:44:13
16,752.5 Rial9:44:08
16,755 Rial9:43:27
16,750 Rial9:42:53
16,752.5 Rial9:42:48
16,745 Rial9:38:50
16,742.5 Rial9:38:45
16,745 Rial9:36:24
16,742.5 Rial9:36:17
16,740 Rial9:33:53
16,742.5 Rial9:33:38
16,740 Rial9:33:34
16,730 Rial9:33:19
16,727.5 Rial9:33:11
16,730 Rial9:32:56
16,732.5 Rial9:32:48
16,730 Rial9:32:40
16,737.5 Rial9:32:13
16,742.5 Rial9:31:49
16,747.5 Rial9:31:42
16,737.5 Rial9:31:13
16,735 Rial9:31:00
16,730 Rial9:27:48
16,727.5 Rial9:27:40
16,725 Rial9:27:35
16,722.5 Rial9:27:18
16,720 Rial9:27:12
16,725 Rial9:26:58
16,722.5 Rial9:26:54
16,727.5 Rial9:26:36
16,725 Rial9:26:30
16,722.5 Rial9:26:11
16,725 Rial9:25:33
16,727.5 Rial9:25:14
16,722.5 Rial9:25:08
16,727.5 Rial9:24:57
16,725 Rial9:24:44
16,722.5 Rial9:24:40
16,720 Rial9:22:15
16,722.5 Rial9:21:23
16,720 Rial9:20:59
16,722.5 Rial9:20:55
16,725 Rial9:20:08
16,717.5 Rial9:19:52
16,720 Rial9:19:48
16,717.5 Rial9:19:44
16,720 Rial9:19:35
16,712.5 Rial9:18:44
16,717.5 Rial9:18:19
16,715 Rial9:18:13
16,712.5 Rial9:18:08
16,710 Rial9:17:49
16,717.5 Rial9:16:10
16,720 Rial9:15:36
16,717.5 Rial9:15:32
16,710 Rial9:15:14
16,705 Rial9:15:07
16,710 Rial9:14:59
16,707.5 Rial9:14:55
16,705 Rial9:14:51
16,712.5 Rial9:14:39
16,710 Rial9:14:35
16,712.5 Rial9:14:26
16,710 Rial9:14:20
16,705 Rial9:14:13
16,712.5 Rial9:14:08
16,717.5 Rial9:13:36
16,712.5 Rial9:13:28
16,707.5 Rial9:13:24
16,710 Rial9:13:17
16,707.5 Rial9:13:12
16,717.5 Rial9:12:58
16,707.5 Rial9:12:54
16,705 Rial9:12:50
16,710 Rial9:12:42
16,720 Rial9:07:11
16,722.5 Rial9:06:44
16,717.5 Rial9:05:46
16,720 Rial9:05:21
16,717.5 Rial9:02:51
16,715 Rial9:02:45
16,717.5 Rial9:02:15
16,685 Rial9:01:02
16,687.5 Rial9:00:35
16,685 Rial8:41:15
16,682.5 Rial8:32:51
16,685 Rial8:32:47
16,682.5 Rial8:32:37
16,685 Rial8:32:32
16,682.5 Rial8:29:40
16,680 Rial8:29:37
16,672.5 Rial8:29:30
16,680 Rial8:29:24
16,685 Rial8:29:16
16,687.5 Rial8:29:07
16,685 Rial8:28:08
16,687.5 Rial8:24:08
16,690 Rial8:23:50
16,687.5 Rial8:04:38
16,685 Rial7:40:32
16,682.5 Rial7:40:28
16,687.5 Rial7:38:50
16,685 Rial7:38:37
16,687.5 Rial7:36:09
16,685 Rial7:13:24
16,682.5 Rial7:13:07
16,677.5 Rial7:12:55
16,685 Rial7:12:11
16,682.5 Rial7:10:56
16,705 Rial7:09:31
16,707.5 Rial7:09:13
16,705 Rial7:08:20
16,707.5 Rial7:06:18
16,705 Rial7:06:13
16,707.5 Rial7:04:57
16,705 Rial7:04:43
16,700 Rial7:04:39
16,697.5 Rial7:04:32
16,705 Rial7:04:12
16,702.5 Rial7:04:07
16,700 Rial7:03:32
16,705 Rial7:02:41
16,707.5 Rial7:02:10
16,705 Rial6:58:48
16,707.5 Rial6:58:42
16,710 Rial6:58:35
16,702.5 Rial6:56:31
16,705 Rial6:56:08
16,702.5 Rial6:54:07
16,717.5 Rial6:53:50
16,720 Rial6:53:43
16,717.5 Rial6:53:39
16,710 Rial6:53:36
16,707.5 Rial6:53:33
16,705 Rial6:53:16
16,712.5 Rial6:52:43
16,710 Rial6:52:37
16,715 Rial6:51:44
16,712.5 Rial6:51:37
16,710 Rial6:51:33
16,707.5 Rial6:51:29
16,712.5 Rial6:51:24
16,715 Rial6:50:47
16,720 Rial6:50:09
16,715 Rial6:49:48
16,712.5 Rial6:49:45
16,715 Rial6:49:35
16,712.5 Rial6:49:32
16,687.5 Rial6:48:58
16,690 Rial6:48:55
16,695 Rial6:48:45
16,697.5 Rial6:48:42
16,692.5 Rial6:48:38
16,682.5 Rial6:48:32
16,680 Rial6:48:28
16,697.5 Rial6:48:17
16,700 Rial6:47:46
16,697.5 Rial6:47:39
16,690 Rial6:47:36
16,685 Rial6:47:29
16,695 Rial6:47:07
16,692.5 Rial6:46:58
16,695 Rial6:46:51
16,707.5 Rial6:46:14
16,705 Rial6:46:09
16,710 Rial6:45:33
16,707.5 Rial6:45:29
16,702.5 Rial6:45:25
16,710 Rial6:45:09
16,712.5 Rial6:44:41
16,710 Rial6:44:26
16,707.5 Rial6:39:27
16,710 Rial6:39:17
16,707.5 Rial6:38:52
16,710 Rial6:38:49
16,705 Rial6:38:42
16,707.5 Rial6:38:38
16,710 Rial6:20:57
16,712.5 Rial6:19:50
16,707.5 Rial6:19:43
16,715 Rial6:18:10
16,712.5 Rial6:18:06
16,702.5 Rial6:17:37
16,707.5 Rial6:17:31
16,705 Rial6:17:28
16,702.5 Rial6:17:25
16,707.5 Rial6:17:22
16,705 Rial6:17:18
16,700 Rial6:17:07
16,702.5 Rial6:16:49
16,700 Rial6:13:45
16,705 Rial6:13:33
16,702.5 Rial6:13:30
16,705 Rial6:13:27
16,710 Rial6:13:10
16,707.5 Rial6:13:06
16,705 Rial6:12:49
16,702.5 Rial6:12:46
16,710 Rial6:12:22
16,707.5 Rial6:12:19
16,705 Rial6:11:50
16,702.5 Rial6:11:43
16,707.5 Rial6:09:22
16,710 Rial6:09:06
16,712.5 Rial6:08:58
16,707.5 Rial6:08:54
16,705 Rial6:08:39
16,702.5 Rial6:08:29
16,697.5 Rial6:08:26
16,690 Rial6:08:22
16,695 Rial6:08:18
16,692.5 Rial6:08:13
16,700 Rial6:07:13
16,697.5 Rial6:07:08
16,700 Rial6:06:53
16,695 Rial6:05:09
16,700 Rial6:04:56
16,702.5 Rial6:04:42
16,707.5 Rial6:03:36
16,705 Rial6:03:28
16,712.5 Rial6:00:23
16,710 Rial5:59:32
16,717.5 Rial5:58:28
16,715 Rial5:58:25
16,712.5 Rial5:58:22
16,710 Rial5:58:11
16,707.5 Rial5:58:06
16,710 Rial5:57:21
16,712.5 Rial5:53:45
16,720 Rial5:53:36
16,717.5 Rial5:53:33
16,715 Rial5:53:10
16,717.5 Rial5:52:57
16,715 Rial5:52:45
16,712.5 Rial5:52:39
16,705 Rial5:52:37
16,715 Rial5:52:07
16,707.5 Rial5:45:21
16,700 Rial5:43:14
16,695 Rial5:43:10
16,690 Rial5:43:07
16,700 Rial5:38:10
16,697.5 Rial5:37:41
16,702.5 Rial5:36:17
16,700 Rial5:36:08
16,690 Rial5:35:49
16,680 Rial5:21:34
16,682.5 Rial5:21:18
16,685 Rial5:21:13
16,692.5 Rial5:20:52
16,690 Rial5:20:28
16,687.5 Rial5:20:25
16,685 Rial5:19:23
16,682.5 Rial5:19:06
16,685 Rial5:18:52
16,687.5 Rial5:18:40
16,682.5 Rial5:18:37
16,680 Rial5:18:29
16,682.5 Rial5:18:23
16,680 Rial5:14:43
16,682.5 Rial5:09:45
16,680 Rial5:08:06
16,682.5 Rial5:06:24
16,680 Rial5:06:21
16,685 Rial5:06:18
16,672.5 Rial5:05:34
16,660 Rial5:05:24
16,655 Rial5:04:35
16,657.5 Rial5:01:26
16,660 Rial5:00:46
16,652.5 Rial5:00:17
16,645 Rial4:59:48
16,647.5 Rial4:59:27
16,655 Rial4:59:16
16,647.5 Rial4:58:28
16,652.5 Rial4:58:19
16,650 Rial4:58:17
16,647.5 Rial4:58:08
16,652.5 Rial4:58:05
16,647.5 Rial4:57:24
16,642.5 Rial4:56:52
16,647.5 Rial4:56:47
16,640 Rial4:56:37
16,637.5 Rial4:56:32
16,635 Rial4:56:27
16,640 Rial4:56:18
16,637.5 Rial4:55:41
16,662.5 Rial4:50:24
16,660 Rial4:48:19
16,655 Rial4:48:09
16,650 Rial4:48:06
16,652.5 Rial4:47:33
16,655 Rial4:47:28
16,650 Rial4:47:20
16,662.5 Rial4:47:17
16,667.5 Rial4:47:07
16,665 Rial4:46:42
16,667.5 Rial4:46:35
16,665 Rial4:46:17
16,662.5 Rial4:46:12
16,660 Rial4:45:49
16,657.5 Rial4:45:36
16,655 Rial4:45:31
16,652.5 Rial4:45:29
16,647.5 Rial4:45:23
16,652.5 Rial4:45:06
16,650 Rial4:44:55
16,647.5 Rial4:44:52
16,650 Rial4:44:40
16,675 Rial4:44:06
16,672.5 Rial4:43:36
16,670 Rial4:43:31
16,672.5 Rial4:43:07
16,670 Rial4:43:04
16,667.5 Rial4:42:44
16,665 Rial4:41:28
16,652.5 Rial4:40:55
16,650 Rial4:40:50
16,637.5 Rial4:38:11
16,647.5 Rial4:37:43
16,642.5 Rial4:37:41
16,645 Rial4:37:36
16,650 Rial4:37:33
16,647.5 Rial4:37:23
16,652.5 Rial4:37:21
16,647.5 Rial4:37:16
16,652.5 Rial4:37:13
16,655 Rial4:37:08
16,652.5 Rial4:37:05
16,657.5 Rial4:36:56
16,650 Rial4:36:51
16,652.5 Rial4:36:31
16,655 Rial4:36:29
16,637.5 Rial4:35:15
16,635 Rial4:34:42
16,637.5 Rial4:34:29
16,632.5 Rial4:34:15
16,627.5 Rial4:34:05
16,630 Rial4:33:48
16,627.5 Rial4:33:46
16,625 Rial4:33:41
16,617.5 Rial4:33:35
16,620 Rial4:33:33
16,627.5 Rial4:33:25
16,615 Rial4:33:10
16,627.5 Rial4:32:56
16,625 Rial4:32:50
16,622.5 Rial4:32:42
16,620 Rial4:32:26
16,625 Rial4:32:20
16,620 Rial4:32:17
16,622.5 Rial4:32:11
16,602.5 Rial4:32:07
16,600 Rial4:31:49
16,595 Rial4:31:46
16,605 Rial4:31:37
16,615 Rial4:31:33
16,612.5 Rial4:31:30
16,610 Rial4:31:27
16,605 Rial4:31:23
16,602.5 Rial4:31:20
16,607.5 Rial4:31:16
16,610 Rial4:31:12
16,612.5 Rial4:31:07
16,605 Rial4:30:57
16,602.5 Rial4:30:53
16,527.5 Rial4:30:39
16,525 Rial4:30:29
16,520 Rial4:30:25
16,522.5 Rial4:30:21
16,517.5 Rial4:30:12
Tip: langs.profile_notice_1
Comments