TGJU Local & Global Markets
Online Forum

روی

  • Last2154.5
  • High2173.25
  • Low2150.25
  • Max Fluctuation2.75
  • Max Fluctuation %0.81%
  • Open2,170
  • Time13:21:15
  • Yesterday2,173.75
  • Change %0.89%
  • Change19.25

Daily Candlestick Chart روی

Daily Candlestick Chart روی

Chart of Today

Chart of Today

Daily Detailed Changes

Time
2,154.5 Rial13:21:15
2,154.75 Rial13:20:27
2,154.25 Rial13:20:17
2,153.75 Rial13:19:50
2,153.5 Rial13:19:44
2,153.25 Rial13:18:55
2,153.5 Rial13:18:42
2,153.75 Rial13:17:36
2,152.75 Rial13:17:19
2,152 Rial13:16:49
2,153 Rial13:16:32
2,153.5 Rial13:16:18
2,152.75 Rial13:14:42
2,153 Rial13:14:14
2,153.75 Rial13:12:56
2,154.75 Rial13:12:27
2,154.25 Rial13:11:54
2,154 Rial13:10:30
2,153.75 Rial13:10:16
2,153.5 Rial13:09:55
2,153.25 Rial13:09:31
2,154.25 Rial13:08:30
2,154.5 Rial13:08:14
2,154.25 Rial13:06:28
2,154.5 Rial13:06:18
2,154 Rial13:05:17
2,154.25 Rial13:04:59
2,153.75 Rial13:04:33
2,154 Rial13:03:29
2,153.75 Rial13:03:02
2,154.25 Rial13:02:39
2,154 Rial13:02:23
2,153.75 Rial13:00:37
2,154 Rial12:59:43
2,154.25 Rial12:59:19
2,154.5 Rial12:58:23
2,154 Rial12:58:14
2,153.75 Rial12:57:22
2,154 Rial12:56:36
2,154.25 Rial12:55:15
2,154.5 Rial12:54:54
2,154.25 Rial12:54:37
2,153.75 Rial12:54:32
2,153.25 Rial12:54:26
2,153 Rial12:54:15
2,153.25 Rial12:53:33
2,152.75 Rial12:53:12
2,153.25 Rial12:52:48
2,153.5 Rial12:52:31
2,154 Rial12:51:41
2,153.25 Rial12:51:34
2,153 Rial12:51:26
2,152.25 Rial12:51:17
2,152.5 Rial12:50:50
2,152 Rial12:50:42
2,151.5 Rial12:49:21
2,151.25 Rial12:49:11
2,151.75 Rial12:48:52
2,151.25 Rial12:48:46
2,151.75 Rial12:48:12
2,151.25 Rial12:47:39
2,151 Rial12:47:28
2,150.25 Rial12:47:22
2,151 Rial12:47:12
2,151.5 Rial12:46:51
2,151.75 Rial12:46:39
2,151.25 Rial12:45:37
2,152.75 Rial12:45:28
2,152.5 Rial12:45:17
2,151.75 Rial12:44:41
2,151.25 Rial12:44:34
2,150.25 Rial12:44:28
2,152.25 Rial12:44:12
2,153.5 Rial12:43:32
2,153.25 Rial12:43:26
2,153.5 Rial12:43:19
2,153.75 Rial12:41:52
2,154.5 Rial12:41:31
2,155 Rial12:41:24
2,156.5 Rial12:41:13
2,157.25 Rial12:40:47
2,157.5 Rial12:40:33
2,157.25 Rial12:39:42
2,156.25 Rial12:39:30
2,156.5 Rial12:38:46
2,156.25 Rial12:38:28
2,156.5 Rial12:38:20
2,157 Rial12:38:12
2,157.25 Rial12:37:47
2,156.5 Rial12:37:30
2,157.25 Rial12:37:25
2,159 Rial12:37:16
2,159.25 Rial12:36:33
2,158.5 Rial12:36:20
2,158.75 Rial12:35:55
2,160.25 Rial12:35:16
2,158.5 Rial12:34:56
2,158.25 Rial12:34:50
2,158.5 Rial12:33:43
2,160 Rial12:33:22
2,160.25 Rial12:32:52
2,160 Rial12:32:24
2,161.5 Rial12:31:56
2,163.5 Rial12:31:44
2,164.25 Rial12:31:25
2,164.5 Rial12:30:58
2,164.25 Rial12:30:43
2,166.25 Rial12:30:26
2,166 Rial12:29:15
2,166.5 Rial12:28:53
2,166 Rial12:28:39
2,165.25 Rial12:26:58
2,165.5 Rial12:26:53
2,167 Rial12:26:48
2,167.25 Rial12:26:34
2,166.5 Rial12:25:50
2,166.25 Rial12:25:37
2,165.25 Rial12:25:30
2,165.75 Rial12:24:55
2,166 Rial12:23:00
2,165.25 Rial12:22:53
2,166 Rial12:22:46
2,167 Rial12:22:37
2,167.25 Rial12:20:16
2,169 Rial12:19:49
2,169.25 Rial12:19:25
2,171.5 Rial12:19:16
2,170.25 Rial12:18:59
2,169.5 Rial12:18:27
2,169.25 Rial12:17:26
2,169 Rial12:17:13
2,168.75 Rial12:16:14
2,168 Rial12:13:51
2,168.75 Rial12:13:44
2,169.5 Rial12:12:31
2,169.25 Rial12:12:16
2,169.5 Rial12:10:37
2,168.25 Rial12:08:58
2,167.25 Rial12:07:18
2,167 Rial12:06:49
2,167.25 Rial12:04:50
2,167.5 Rial12:04:38
2,168.25 Rial12:01:02
2,168.5 Rial12:00:32
2,169 Rial11:59:46
2,169.25 Rial11:59:29
2,169.75 Rial11:59:22
2,170 Rial11:58:51
2,171.5 Rial11:58:25
2,171.25 Rial11:58:14
2,172.5 Rial11:57:51
2,171.75 Rial11:57:45
2,172 Rial11:57:39
2,169.25 Rial11:55:45
2,168.25 Rial11:55:38
2,168.75 Rial11:55:29
2,168.25 Rial11:55:17
2,169 Rial11:54:57
2,168.75 Rial11:54:47
2,168.25 Rial11:54:41
2,168.5 Rial11:54:36
2,168.75 Rial11:54:26
2,169.75 Rial11:53:26
2,169.5 Rial11:52:48
2,169 Rial11:52:41
2,168.75 Rial11:52:34
2,169.25 Rial11:52:25
2,168.5 Rial11:52:14
2,168.75 Rial11:51:31
2,169.25 Rial11:51:19
2,169.5 Rial11:50:59
2,170.5 Rial11:50:52
2,170.75 Rial11:50:28
2,171.25 Rial11:50:17
2,173.25 Rial11:49:51
2,173 Rial11:49:42
2,172.5 Rial11:49:27
2,171.5 Rial11:49:21
2,172.25 Rial11:49:12
2,171.25 Rial11:48:51
2,171 Rial11:48:40
2,170.75 Rial11:48:34
2,171 Rial11:48:28
2,169 Rial11:47:36
2,168.75 Rial11:47:20
2,169 Rial11:46:49
2,168.75 Rial11:46:41
2,169 Rial11:46:24
2,169.25 Rial11:45:51
2,168.25 Rial11:45:44
2,168.5 Rial11:45:36
2,168.25 Rial11:44:22
2,167.25 Rial11:43:54
2,167.75 Rial11:43:39
2,168.25 Rial11:42:38
2,166.25 Rial11:42:14
2,166.5 Rial11:41:33
2,165.25 Rial11:41:25
2,164.75 Rial11:40:42
2,164 Rial11:40:34
2,165.75 Rial11:40:14
2,166.75 Rial11:39:53
2,166.5 Rial11:39:48
2,164.5 Rial11:38:33
2,164.75 Rial11:37:47
2,166.25 Rial11:37:42
2,165.75 Rial11:37:37
2,165.5 Rial11:37:31
2,168 Rial11:37:17
2,165.25 Rial11:37:00
2,164 Rial11:36:49
2,163.25 Rial11:36:23
2,163.5 Rial11:35:35
2,163.75 Rial11:34:33
2,162.5 Rial11:34:25
2,161.5 Rial11:34:18
2,161.25 Rial11:33:51
2,161 Rial11:33:41
2,160.25 Rial11:33:31
2,160 Rial11:32:58
2,159.5 Rial11:32:51
2,158.5 Rial11:32:17
2,158.75 Rial11:31:53
2,158.5 Rial11:31:46
2,158.25 Rial11:31:37
2,158.5 Rial11:30:35
2,159 Rial11:30:23
2,159.5 Rial11:29:26
2,159.25 Rial11:28:21
2,158.75 Rial11:26:41
2,159.25 Rial11:26:20
2,158.75 Rial11:25:51
2,158.5 Rial11:25:22
2,158.75 Rial11:24:49
2,158.25 Rial11:23:12
2,158.75 Rial11:22:51
2,158.5 Rial11:22:45
2,158.75 Rial11:22:40
2,159.5 Rial11:21:32
2,159.75 Rial11:20:54
2,159.25 Rial11:19:31
2,160.25 Rial11:13:50
2,160.5 Rial11:12:21
2,159.25 Rial11:11:42
2,159 Rial11:10:23
2,159.25 Rial11:05:28
2,159 Rial11:05:14
2,158.75 Rial11:04:59
2,159 Rial11:04:45
2,158.75 Rial11:04:11
2,159 Rial11:02:44
2,159.25 Rial11:01:02
2,160 Rial10:58:43
2,160.5 Rial10:58:30
2,160.25 Rial10:58:16
2,160 Rial10:54:10
2,160.25 Rial10:53:30
2,159.5 Rial10:52:33
2,159 Rial10:52:20
2,156.25 Rial10:50:44
2,157.5 Rial10:50:22
2,157.75 Rial10:49:10
2,156 Rial10:46:12
2,155.75 Rial10:45:30
2,156 Rial10:45:25
2,157.5 Rial10:45:11
2,158 Rial10:44:19
2,158.25 Rial10:42:18
2,157.75 Rial10:38:16
2,157.5 Rial10:37:39
2,157 Rial10:36:31
2,157.25 Rial10:35:53
2,157 Rial10:35:44
2,157.25 Rial10:35:26
2,157 Rial10:35:19
2,157.25 Rial10:34:52
2,157.5 Rial10:34:10
2,159.5 Rial10:33:39
2,159.75 Rial10:32:51
2,158.75 Rial10:30:24
2,158.5 Rial10:30:14
2,158 Rial10:29:22
2,158.25 Rial10:29:18
2,159 Rial10:29:14
2,157.5 Rial10:29:07
2,157 Rial10:28:53
2,156.75 Rial10:23:50
2,156.5 Rial10:23:34
2,156.75 Rial10:21:49
2,156.5 Rial10:20:55
2,157.25 Rial10:20:51
2,157.5 Rial10:20:37
2,157.75 Rial10:20:17
2,157.5 Rial10:20:09
2,157.75 Rial10:19:13
2,158 Rial10:18:14
2,158.25 Rial10:18:08
2,158 Rial10:16:46
2,158.75 Rial10:15:37
2,159.5 Rial10:15:33
2,160 Rial10:14:53
2,159.5 Rial10:14:28
2,159.75 Rial10:13:14
2,160 Rial10:13:09
2,160.25 Rial10:11:11
2,160 Rial10:10:22
2,160.25 Rial10:10:15
2,160 Rial10:09:41
2,159.5 Rial10:09:27
2,160.25 Rial10:08:23
2,161.5 Rial10:08:07
2,161 Rial10:07:30
2,160.75 Rial10:07:07
2,160.25 Rial10:06:53
2,159.5 Rial10:06:40
2,159.25 Rial10:06:15
2,160.75 Rial10:06:08
2,160.5 Rial10:05:26
2,160.75 Rial10:05:10
2,160.5 Rial10:04:58
2,161 Rial10:04:37
2,160.75 Rial10:04:20
2,161.5 Rial10:04:15
2,161.75 Rial10:04:09
2,161.5 Rial10:03:50
2,161 Rial10:03:45
2,160.5 Rial10:03:15
2,160.75 Rial10:03:09
2,161.25 Rial10:02:31
2,161 Rial10:02:22
2,160.75 Rial10:02:13
2,161 Rial10:01:17
2,160.75 Rial10:00:57
2,161 Rial10:00:15
2,162 Rial9:58:56
2,162.25 Rial9:58:43
2,162.5 Rial9:58:16
2,163 Rial9:57:49
2,161.5 Rial9:56:15
2,161.75 Rial9:56:09
2,161.5 Rial9:55:27
2,161.25 Rial9:55:19
2,160.5 Rial9:54:52
2,161 Rial9:54:15
2,161.5 Rial9:54:07
2,161.75 Rial9:53:19
2,162.25 Rial9:52:12
2,162.5 Rial9:52:07
2,161.75 Rial9:51:14
2,161.25 Rial9:50:26
2,161 Rial9:50:15
2,160.75 Rial9:48:55
2,160.5 Rial9:48:43
2,161.25 Rial9:48:07
2,161.75 Rial9:46:08
2,161.5 Rial9:45:49
2,162 Rial9:45:28
2,162.25 Rial9:45:08
2,161.75 Rial9:43:40
2,162 Rial9:43:18
2,162.25 Rial9:42:30
2,163 Rial9:41:08
2,164 Rial9:39:43
2,164.25 Rial9:39:24
2,164 Rial9:39:18
2,164.25 Rial9:39:07
2,164.5 Rial9:38:45
2,164.25 Rial9:38:42
2,163 Rial9:34:25
2,162.75 Rial9:33:46
2,163 Rial9:32:09
2,162.75 Rial9:31:48
2,162 Rial9:31:17
2,161.75 Rial9:30:18
2,162.25 Rial9:25:08
2,161.5 Rial9:24:15
2,161.75 Rial9:24:07
2,161.5 Rial9:23:51
2,161 Rial9:23:29
2,161.25 Rial9:23:06
2,161 Rial9:22:33
2,161.25 Rial9:22:21
2,160.75 Rial9:22:18
2,161.25 Rial9:20:53
2,161.75 Rial9:20:43
2,162.5 Rial9:20:17
2,162.75 Rial9:20:08
2,163 Rial9:19:42
2,162.75 Rial9:19:36
2,163 Rial9:19:19
2,162.75 Rial9:19:16
2,162.5 Rial9:17:49
2,162.25 Rial9:16:18
2,162 Rial9:16:15
2,162.25 Rial9:16:11
2,162 Rial9:15:49
2,162.25 Rial9:15:40
2,162 Rial9:15:30
2,162.25 Rial9:15:20
2,161.5 Rial9:15:12
2,161.25 Rial9:15:08
2,160.5 Rial9:14:57
2,160 Rial9:13:06
2,160.25 Rial9:12:37
2,160 Rial9:11:45
2,160.25 Rial9:11:42
2,159.25 Rial9:11:17
2,159.5 Rial9:11:08
2,159.25 Rial9:10:08
2,158.25 Rial9:09:13
2,158 Rial9:09:09
2,158.25 Rial9:08:07
2,158.5 Rial9:07:50
2,158.25 Rial9:07:42
2,158.5 Rial9:07:33
2,158.75 Rial9:07:24
2,157.25 Rial9:07:11
2,157.5 Rial9:06:49
2,157.25 Rial9:05:20
2,157.5 Rial9:04:42
2,157.25 Rial9:04:21
2,157.5 Rial9:03:18
2,157.25 Rial9:03:11
2,157.5 Rial9:02:27
2,157.25 Rial9:02:24
2,157.5 Rial9:02:13
2,157.25 Rial9:02:08
2,157.5 Rial9:01:42
2,157 Rial9:01:37
2,156.75 Rial9:01:23
2,157.25 Rial9:00:56
2,157 Rial9:00:40
2,156.75 Rial9:00:34
2,157 Rial9:00:27
2,157.5 Rial9:00:13
2,158 Rial8:54:06
2,158.25 Rial8:50:27
2,158.5 Rial8:47:05
2,158.25 Rial8:46:57
2,158.5 Rial8:46:40
2,158.75 Rial8:40:58
2,159 Rial8:31:28
2,159.25 Rial8:30:14
2,159 Rial8:28:13
2,159.25 Rial8:28:10
2,159 Rial8:24:13
2,159.25 Rial8:24:09
2,159 Rial8:20:21
2,159.25 Rial8:20:10
2,159 Rial8:18:19
2,159.25 Rial8:18:08
2,159 Rial8:16:21
2,159.25 Rial8:16:06
2,159 Rial8:11:07
2,159.25 Rial8:10:11
2,159.5 Rial8:10:08
2,159.25 Rial8:08:16
2,159.5 Rial8:06:45
2,159.75 Rial8:06:06
2,159.5 Rial8:05:43
2,159.25 Rial8:05:23
2,158.75 Rial8:04:10
2,158.5 Rial8:00:18
2,158.25 Rial7:58:14
2,158.5 Rial7:58:08
2,158.25 Rial7:56:19
2,158.5 Rial7:56:09
2,158.25 Rial7:54:21
2,158.5 Rial7:54:09
2,158.25 Rial7:52:20
2,158.5 Rial7:52:09
2,158.25 Rial7:51:11
2,158.5 Rial7:50:25
2,158.75 Rial7:50:07
2,158.5 Rial7:48:21
2,158.75 Rial7:48:16
2,159.25 Rial7:48:10
2,159 Rial7:46:20
2,159.25 Rial7:46:12
2,159 Rial7:46:09
2,158.75 Rial7:44:22
2,159.25 Rial7:44:08
2,158.75 Rial7:42:25
2,159 Rial7:42:09
2,158.75 Rial7:41:19
2,159 Rial7:41:15
2,158.75 Rial7:40:57
2,158.5 Rial7:00:16
2,158.25 Rial7:00:09
2,157.75 Rial6:59:41
2,157.5 Rial6:59:37
2,158.5 Rial6:59:20
2,158.25 Rial6:58:36
2,157.75 Rial6:58:05
2,157.5 Rial6:57:42
2,157.75 Rial6:57:36
2,158.25 Rial6:57:13
2,157.75 Rial6:56:42
2,157 Rial6:56:24
2,157.75 Rial6:55:49
2,158 Rial6:55:16
2,157.75 Rial6:55:09
2,157.25 Rial6:54:47
2,156.75 Rial6:51:50
2,157.25 Rial6:51:14
2,157.75 Rial6:50:30
2,158.5 Rial6:50:24
2,158.75 Rial6:50:16
2,159.25 Rial6:49:42
2,158.75 Rial6:49:13
2,159.25 Rial6:48:41
2,159 Rial6:48:36
2,159.5 Rial6:48:12
2,159.75 Rial6:47:16
2,160.25 Rial6:47:06
2,160 Rial6:46:53
2,160.25 Rial6:46:43
2,160.5 Rial6:46:38
2,160.25 Rial6:46:26
2,159.5 Rial6:45:26
2,159.25 Rial6:45:07
2,159.5 Rial6:44:36
2,159.25 Rial6:42:54
2,159 Rial6:42:32
2,158.75 Rial6:42:13
2,159 Rial6:42:06
2,158.75 Rial6:41:10
2,159.25 Rial6:41:06
2,159 Rial6:40:54
2,159.5 Rial6:40:44
2,160 Rial6:40:40
2,159.5 Rial6:39:37
2,159.25 Rial6:39:06
2,159.5 Rial6:38:57
2,159.25 Rial6:38:22
2,159 Rial6:38:06
2,159.25 Rial6:37:36
2,159 Rial6:37:16
2,158.5 Rial6:34:32
2,159 Rial6:34:29
2,158.75 Rial6:34:19
2,159 Rial6:33:39
2,159.25 Rial6:33:06
2,158.75 Rial6:32:40
2,159.25 Rial6:32:30
2,158.75 Rial6:30:17
2,158.25 Rial6:28:55
2,158.5 Rial6:27:46
2,157.75 Rial6:27:40
2,158.75 Rial6:27:38
2,159.25 Rial6:27:30
2,159.5 Rial6:27:25
2,159.75 Rial6:27:17
2,159.5 Rial6:27:14
2,159.75 Rial6:27:06
2,160.25 Rial6:26:18
2,160.75 Rial6:26:15
2,160.25 Rial6:24:05
2,159.75 Rial6:22:28
2,160.5 Rial6:21:32
2,159.25 Rial6:21:30
2,160.5 Rial6:20:56
2,161.5 Rial6:20:48
2,160.5 Rial6:20:36
2,159 Rial6:20:33
2,159.25 Rial6:19:14
2,160.5 Rial6:19:11
2,161 Rial6:18:31
2,161.25 Rial6:18:18
2,160.75 Rial6:17:43
2,160.5 Rial6:17:27
2,160.75 Rial6:16:28
2,160.5 Rial6:16:13
2,161 Rial6:15:44
2,161.5 Rial6:13:31
2,161.25 Rial6:13:25
2,161.5 Rial6:13:18
2,161.25 Rial6:13:15
2,161 Rial6:13:11
2,161.25 Rial6:12:58
2,161.75 Rial6:12:55
2,161.25 Rial6:11:37
2,161.5 Rial6:11:33
2,160.75 Rial6:11:24
2,161.5 Rial6:11:08
2,161.25 Rial6:10:18
2,160.75 Rial6:09:18
2,161.75 Rial6:09:06
2,161.5 Rial6:08:22
2,161.75 Rial6:07:42
2,162.25 Rial6:07:25
2,161.75 Rial6:06:41
2,162.25 Rial6:06:38
2,161.5 Rial6:06:34
2,161.75 Rial6:06:30
2,161.5 Rial6:06:21
2,160.75 Rial6:05:49
2,161 Rial6:05:08
2,160.75 Rial6:04:27
2,160.5 Rial6:04:23
2,161 Rial6:04:14
2,161.75 Rial6:03:19
2,162.25 Rial6:02:40
2,162.5 Rial6:02:09
2,161.75 Rial6:00:59
2,162.25 Rial6:00:48
2,162.5 Rial6:00:41
2,162.75 Rial6:00:35
2,162.5 Rial6:00:28
2,163.25 Rial5:56:20
2,162.25 Rial5:55:24
2,163 Rial5:48:46
2,163.5 Rial5:45:12
2,163.75 Rial5:45:07
2,163 Rial5:44:46
2,163.5 Rial5:44:18
2,163.75 Rial5:42:36
2,164 Rial5:41:12
2,164.75 Rial5:40:08
2,164 Rial5:38:55
2,163.75 Rial5:38:17
2,164.25 Rial5:37:09
2,163.75 Rial5:36:07
2,162.75 Rial5:34:53
2,163.75 Rial5:34:50
2,164.5 Rial5:34:07
2,163.75 Rial5:33:50
2,163.25 Rial5:33:32
2,162.5 Rial5:33:26
2,163.25 Rial5:33:06
2,163 Rial5:32:27
2,163.25 Rial5:32:14
2,163 Rial5:31:33
2,162.5 Rial5:30:37
2,161.75 Rial5:30:29
2,162.25 Rial5:30:24
2,162.75 Rial5:30:19
2,163 Rial5:29:46
2,163.75 Rial5:29:17
2,163 Rial5:28:44
2,163.75 Rial5:28:29
2,163.5 Rial5:28:23
2,163.75 Rial5:28:06
2,164.25 Rial5:27:37
2,164.75 Rial5:27:34
2,165.25 Rial5:27:31
2,164.75 Rial5:25:30
2,165 Rial5:24:25
2,165.25 Rial5:22:41
2,165 Rial5:22:26
2,165.25 Rial5:22:06
2,165 Rial5:21:41
2,164.75 Rial5:21:27
2,165 Rial5:21:09
2,164.75 Rial5:20:37
2,164 Rial5:20:22
2,163.5 Rial5:20:18
2,164 Rial5:18:06
2,164.5 Rial5:17:20
2,164.75 Rial5:17:09
2,165.25 Rial5:15:34
2,165.5 Rial5:14:57
2,165.25 Rial5:14:52
2,165.75 Rial5:14:40
2,165.25 Rial5:12:21
2,166.5 Rial5:12:12
2,165.75 Rial5:12:06
2,165.25 Rial5:11:49
2,165.5 Rial5:11:33
2,165.25 Rial5:11:30
2,165.75 Rial5:10:49
2,166 Rial5:10:42
2,165.75 Rial5:10:20
2,166.25 Rial5:09:33
2,166.5 Rial5:05:22
2,166.75 Rial5:04:07
2,167 Rial5:03:49
2,166.75 Rial5:03:29
2,167.25 Rial5:03:25
2,167.5 Rial5:02:43
2,167.75 Rial5:01:31
2,167 Rial5:00:58
2,167.25 Rial5:00:47
2,167.5 Rial5:00:43
2,167 Rial5:00:39
2,166.75 Rial5:00:15
2,167 Rial4:58:29
2,167.25 Rial4:57:50
2,167 Rial4:57:36
2,167.25 Rial4:57:17
2,167.5 Rial4:56:48
2,167.25 Rial4:56:46
2,167.5 Rial4:56:10
2,167.25 Rial4:56:06
2,166.5 Rial4:51:13
2,166 Rial4:50:43
2,165.25 Rial4:49:44
2,166.25 Rial4:49:39
2,165 Rial4:49:19
2,165.75 Rial4:49:16
2,165.5 Rial4:49:14
2,165.25 Rial4:49:07
2,166 Rial4:49:05
2,165.25 Rial4:48:54
2,165 Rial4:48:52
2,165.75 Rial4:48:47
2,166 Rial4:48:45
2,164.75 Rial4:48:20
2,164.5 Rial4:47:35
2,164.25 Rial4:47:33
2,164.5 Rial4:47:25
2,164.25 Rial4:47:21
2,164 Rial4:47:18
2,164.25 Rial4:47:15
2,164 Rial4:47:08
2,164.25 Rial4:47:05
2,164 Rial4:46:52
2,163.25 Rial4:45:48
2,163 Rial4:45:43
2,163.25 Rial4:45:33
2,162.75 Rial4:45:23
2,162.5 Rial4:45:16
2,162.25 Rial4:45:09
2,162.75 Rial4:45:06
2,162.25 Rial4:44:58
2,162.5 Rial4:44:48
2,162.75 Rial4:44:46
2,163.25 Rial4:44:16
2,163.5 Rial4:44:14
2,163.75 Rial4:44:05
2,164 Rial4:43:49
2,164.25 Rial4:43:45
2,164.5 Rial4:43:32
2,164.75 Rial4:43:29
2,164.25 Rial4:42:55
2,164.5 Rial4:42:33
2,165 Rial4:42:04
2,164.75 Rial4:41:45
2,164.25 Rial4:40:22
2,165 Rial4:39:40
2,164.75 Rial4:39:35
2,165 Rial4:38:21
2,164.5 Rial4:38:05
2,165 Rial4:37:26
2,165.25 Rial4:37:04
2,165.75 Rial4:36:44
2,165.5 Rial4:36:31
2,167.25 Rial4:36:13
2,167.5 Rial4:36:08
2,168 Rial4:36:05
2,168.25 Rial4:35:33
2,168.5 Rial4:35:16
2,168.75 Rial4:34:06
2,168.5 Rial4:33:40
2,168.75 Rial4:32:44
2,168.25 Rial4:32:05
2,168 Rial4:31:37
2,168.25 Rial4:31:17
2,167.75 Rial4:31:14
2,168 Rial4:31:10
2,168.5 Rial4:31:07
2,171.25 Rial4:30:53
2,171 Rial4:30:45
2,171.25 Rial4:30:42
2,171 Rial4:30:37
2,171.25 Rial4:30:34
2,171 Rial4:30:28
2,171.5 Rial4:30:22
2,170 Rial4:30:13
Tip: langs.profile_notice_1
Comments