TGJU Local & Global Markets
Online Forum

Stoxx 600

  • Last430
  • High433
  • Low430
  • Max Fluctuation0.67
  • Max Fluctuation %0.06%
  • Open433.15
  • Time20:24:05
  • Yesterday433.9
  • Change %0.91%
  • Change3.9

Daily Candlestick Chart Stoxx 600

Daily Candlestick Chart Stoxx 600

Chart of Today

Chart of Today

Daily Detailed Changes

Time
430.19 USD20:24:05
430.24 USD20:22:11
430.26 USD20:21:07
430.93 USD20:17:05
431.09 USD20:16:06
431.27 USD20:15:06
431.48 USD20:14:05
431.56 USD20:13:05
431.54 USD20:12:06
431.57 USD20:11:07
431.75 USD20:10:07
431.74 USD20:09:05
431.79 USD20:08:05
431.72 USD20:07:05
431.62 USD20:05:06
431.48 USD20:04:05
431.44 USD20:03:06
431.59 USD20:02:06
431.78 USD20:01:08
431.9 USD20:00:12
432.09 USD19:59:07
432.03 USD19:58:06
432.1 USD19:57:06
432.15 USD19:56:06
432.19 USD19:55:07
432.27 USD19:54:05
432.31 USD19:53:05
432.35 USD19:52:04
432.36 USD19:51:06
432.35 USD19:50:06
432.29 USD19:49:04
432.38 USD19:48:06
432.42 USD19:47:05
432.59 USD19:46:05
432.57 USD19:45:05
432.66 USD19:44:04
432.64 USD19:43:04
432.68 USD19:42:06
432.66 USD19:41:09
432.68 USD19:40:06
432.82 USD19:39:04
432.81 USD19:38:04
432.72 USD19:37:05
432.69 USD19:36:05
432.74 USD19:35:05
432.72 USD19:34:05
432.75 USD19:33:04
432.76 USD19:32:06
432.78 USD19:31:06
432.67 USD19:30:06
432.66 USD19:29:03
432.69 USD19:28:05
432.65 USD19:27:04
432.67 USD19:26:05
432.7 USD19:25:05
432.59 USD19:24:04
432.44 USD19:23:04
432.54 USD19:22:05
432.46 USD19:21:06
432.52 USD19:20:06
432.59 USD19:19:05
432.5 USD19:18:05
432.52 USD19:17:05
432.44 USD19:16:06
432.49 USD19:14:06
432.51 USD19:13:04
432.53 USD19:12:05
432.45 USD19:11:05
432.43 USD19:10:06
432.5 USD19:09:04
432.49 USD19:08:04
432.57 USD19:07:04
432.63 USD19:06:05
432.64 USD19:05:06
432.65 USD19:04:04
432.59 USD19:03:06
432.61 USD19:02:06
432.63 USD19:01:06
432.58 USD19:00:07
432.51 USD18:59:03
432.44 USD18:58:04
432.43 USD18:57:03
432.42 USD18:56:05
432.35 USD18:55:05
432.28 USD18:54:05
432.27 USD18:53:04
432.29 USD18:52:05
432.14 USD18:51:05
432.1 USD18:49:04
432.08 USD18:48:05
432.1 USD18:47:10
432.12 USD18:46:04
432.14 USD18:45:06
432.1 USD18:43:04
432.14 USD18:42:05
432.1 USD18:41:05
432.04 USD18:40:06
431.97 USD18:39:05
431.95 USD18:38:07
431.88 USD18:37:06
431.86 USD18:36:06
431.58 USD18:35:07
431.54 USD18:33:06
431.65 USD18:32:06
431.63 USD18:31:07
431.76 USD18:30:11
431.65 USD18:29:05
431.69 USD18:28:05
431.64 USD18:27:04
431.72 USD18:26:05
431.64 USD18:25:05
431.72 USD18:24:05
431.46 USD18:23:04
431.6 USD18:22:05
431.63 USD18:21:07
431.68 USD18:20:07
431.64 USD18:18:05
431.66 USD18:17:05
431.69 USD18:16:05
431.66 USD18:15:10
431.7 USD18:14:05
431.67 USD18:13:05
431.69 USD18:12:05
431.71 USD18:11:11
431.74 USD18:10:06
431.7 USD18:09:06
431.69 USD18:07:06
431.7 USD18:05:07
431.74 USD18:04:06
431.65 USD18:03:07
431.59 USD18:01:08
431.63 USD18:00:10
431.59 USD17:59:05
431.57 USD17:58:05
431.54 USD17:57:05
431.56 USD17:56:05
431.57 USD17:54:05
431.59 USD17:53:05
431.53 USD17:52:05
431.57 USD17:51:11
431.58 USD17:50:06
431.64 USD17:49:05
431.63 USD17:48:04
431.65 USD17:47:05
431.68 USD17:46:05
431.67 USD17:45:06
431.71 USD17:44:05
431.85 USD17:43:04
431.77 USD17:42:06
431.74 USD17:41:05
431.72 USD17:40:06
431.66 USD17:39:05
431.55 USD17:38:04
431.69 USD17:37:05
431.84 USD17:36:05
431.83 USD17:35:10
431.9 USD17:34:05
431.92 USD17:33:07
431.89 USD17:32:05
431.92 USD17:31:05
431.98 USD17:30:11
432 USD17:29:05
431.98 USD17:28:05
431.9 USD17:27:06
431.98 USD17:26:05
431.99 USD17:25:06
432.04 USD17:24:05
432.01 USD17:23:05
432.18 USD17:22:04
432.36 USD17:21:06
432.38 USD17:18:10
432.41 USD17:17:05
432.51 USD17:16:13
432.21 USD17:15:15
432.24 USD17:14:20
432.26 USD17:13:10
432.21 USD17:12:05
432.18 USD17:11:08
432.23 USD17:10:06
432.26 USD17:09:09
432.2 USD17:08:05
432.23 USD17:07:06
432.26 USD17:06:06
432.3 USD17:04:06
432.33 USD17:02:07
432.29 USD17:01:08
432.27 USD17:00:08
432.31 USD16:59:05
432.25 USD16:58:05
432.18 USD16:56:05
432.19 USD16:55:06
432.18 USD16:54:04
432.2 USD16:53:05
432.18 USD16:52:05
432.2 USD16:51:05
432.17 USD16:49:04
432.16 USD16:48:10
432.22 USD16:47:06
432.26 USD16:46:11
432.19 USD16:45:07
432.16 USD16:44:05
432.19 USD16:43:05
432.06 USD16:42:07
432.01 USD16:41:06
431.99 USD16:38:07
432.05 USD16:37:05
432.07 USD16:36:06
432.09 USD16:35:06
432.05 USD16:34:05
431.99 USD16:32:07
431.97 USD16:31:06
431.96 USD16:30:11
432.03 USD16:29:04
432.06 USD16:28:05
432.14 USD16:27:04
432.11 USD16:26:05
432.2 USD16:25:05
432.19 USD16:24:05
432.16 USD16:23:04
432.17 USD16:21:05
432.19 USD16:20:05
432.15 USD16:19:04
432.17 USD16:18:06
432.19 USD16:17:11
432.1 USD16:16:05
432.14 USD16:15:06
432.15 USD16:14:04
432.13 USD16:13:04
432.16 USD16:12:05
432.1 USD16:11:05
432.05 USD16:10:07
432.15 USD16:07:04
432.23 USD16:06:08
432.2 USD16:04:05
432.17 USD16:02:05
432.12 USD16:01:07
432.04 USD16:00:12
432.06 USD15:59:04
432.07 USD15:58:04
432.09 USD15:57:04
432.13 USD15:56:04
432.16 USD15:55:10
432.11 USD15:54:04
432.15 USD15:53:04
432.07 USD15:52:05
432.04 USD15:51:05
432.07 USD15:50:05
432.03 USD15:49:04
432 USD15:48:04
431.9 USD15:47:03
431.92 USD15:45:10
432.05 USD15:44:03
432.06 USD15:43:04
432.07 USD15:42:04
432.14 USD15:41:05
432.03 USD15:40:06
432.19 USD15:39:05
432.29 USD15:37:05
432.28 USD15:36:11
432.32 USD15:35:06
432.51 USD15:34:05
432.56 USD15:32:06
432.54 USD15:31:05
432.61 USD15:29:03
432.6 USD15:28:04
432.61 USD15:27:04
432.59 USD15:26:04
432.64 USD15:25:05
432.63 USD15:24:03
432.65 USD15:23:05
432.67 USD15:22:05
432.61 USD15:21:05
432.62 USD15:20:05
432.65 USD15:18:05
432.51 USD15:17:05
432.54 USD15:16:04
432.64 USD15:14:04
432.6 USD15:13:05
432.61 USD15:12:05
432.66 USD15:11:05
432.59 USD15:10:06
432.52 USD15:09:05
432.56 USD15:08:05
432.64 USD15:07:04
432.55 USD15:06:05
432.47 USD15:04:05
432.55 USD15:03:05
432.56 USD15:02:05
432.59 USD15:01:08
432.48 USD15:00:03
432.38 USD14:59:03
432.41 USD14:58:04
432.36 USD14:57:03
432.3 USD14:56:05
432.38 USD14:55:05
432.37 USD14:54:04
432.32 USD14:53:04
432.29 USD14:52:04
432.34 USD14:51:06
432.33 USD14:50:05
432.3 USD14:49:04
432.27 USD14:48:04
432.26 USD14:47:04
432.32 USD14:46:04
432.13 USD14:36:05
432.09 USD14:35:05
432.12 USD14:34:03
432.16 USD14:33:05
432.25 USD14:32:05
432.29 USD14:31:06
432.28 USD14:29:05
432.34 USD14:28:05
432.36 USD14:27:04
432.39 USD14:26:06
432.4 USD14:25:07
432.48 USD14:24:11
432.52 USD14:23:05
432.53 USD14:22:05
432.58 USD14:21:06
432.6 USD14:20:06
432.63 USD14:19:05
432.68 USD14:17:04
432.69 USD14:15:10
432.67 USD14:14:05
432.68 USD14:13:05
432.63 USD14:12:05
432.75 USD14:11:07
432.72 USD14:10:11
432.66 USD14:09:05
432.69 USD14:08:05
432.72 USD14:07:04
432.66 USD14:06:06
432.77 USD14:05:05
432.87 USD14:04:04
432.93 USD14:02:06
432.88 USD14:01:07
432.91 USD14:00:13
432.98 USD13:58:05
433.07 USD13:57:06
433.06 USD13:55:05
433.09 USD13:53:04
433.21 USD13:52:05
433.24 USD13:51:07
433.27 USD13:48:05
433.18 USD13:47:04
433.14 USD13:46:05
433.1 USD13:45:05
433.18 USD13:44:04
433.2 USD13:43:04
433.05 USD13:41:06
433.02 USD13:40:06
433.11 USD13:39:05
433.02 USD13:38:05
432.92 USD13:37:04
432.89 USD13:36:05
432.91 USD13:35:05
432.92 USD13:34:04
432.95 USD13:33:06
432.89 USD13:32:05
432.84 USD13:31:09
432.87 USD13:30:10
433.01 USD13:29:04
432.93 USD13:28:09
432.98 USD13:27:04
432.99 USD13:26:05
433.09 USD13:25:04
433.01 USD13:24:05
432.98 USD13:23:05
432.89 USD13:22:05
432.86 USD13:21:05
432.83 USD13:20:06
432.75 USD13:19:04
432.61 USD13:17:05
432.67 USD13:16:05
432.61 USD13:15:08
432.48 USD13:14:05
432.43 USD13:13:05
432.49 USD13:11:05
432.57 USD13:10:10
432.64 USD13:09:05
432.68 USD13:08:05
432.85 USD13:07:05
433.02 USD13:06:06
433 USD13:05:05
433.05 USD13:04:05
433.13 USD13:03:05
433.23 USD13:02:07
433.2 USD13:01:08
433.23 USD13:00:08
433.2 USD12:59:05
433.25 USD12:58:09
433.19 USD12:57:04
433.14 USD12:56:04
433.08 USD12:55:05
433.01 USD12:54:05
432.97 USD12:53:04
432.92 USD12:52:05
432.97 USD12:51:05
433 USD12:50:07
433.13 USD12:49:03
433.15 USD12:47:04
433.08 USD12:46:05
432.99 USD12:45:07
433.07 USD12:44:09
433.09 USD12:43:03
433.18 USD12:42:05
433.21 USD12:41:04
433.12 USD12:40:04
433.03 USD12:39:04
433.13 USD12:38:04
433.18 USD12:37:05
433.21 USD12:36:06
433.14 USD12:35:05
433.18 USD12:34:04
433.28 USD12:33:04
433.21 USD12:32:06
433.15 USD12:31:07
433.1 USD12:30:06
433.03 USD12:29:04
432.99 USD12:28:03
433.03 USD12:27:04
433.08 USD12:26:04
433.02 USD12:25:04
432.89 USD12:24:05
432.92 USD12:23:04
432.89 USD12:22:06
432.83 USD12:21:06
432.95 USD12:20:06
433.1 USD12:19:05
433.02 USD12:18:06
433.04 USD12:17:05
432.93 USD12:16:06
432.96 USD12:15:10
432.81 USD12:14:04
432.71 USD12:13:05
432.63 USD12:12:04
432.48 USD12:11:06
432.67 USD12:10:05
432.72 USD12:09:05
432.8 USD12:08:05
432.86 USD12:07:06
433.02 USD12:06:10
433.13 USD12:05:06
433.05 USD12:03:09
433.12 USD12:02:07
433.49 USD12:01:08
433.4 USD12:00:08
433.34 USD11:59:05
433.37 USD11:58:05
433.3 USD11:57:05
433.26 USD11:56:06
433.25 USD11:55:10
433.32 USD11:54:09
433.42 USD11:53:06
433.43 USD11:52:08
433.3 USD11:51:10
433.22 USD11:49:06
433.31 USD11:48:07
433.24 USD11:47:08
433.15 USD11:46:09
Tip: langs.profile_notice_1
Comments