TGJU Local & Global Markets
Online Forum

BRL/USD Ask

  • Last0.2327
  • High0.2327
  • Low0.2278
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.2278
  • Time11:01:29
  • Yesterday0.2279
  • Change %2.11%
  • Change0.0048

Daily Candlestick Chart BRL/USD Ask

Daily Candlestick Chart BRL/USD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.2327 Rial11:01:29
0.2327 Rial11:01:23
0.2279 Rial10:57:12
0.2327 Rial10:56:34
0.2279 Rial10:50:11
0.2279 Rial10:50:09
0.2327 Rial10:49:29
0.2279 Rial10:43:08
0.2327 Rial10:42:31
0.2279 Rial10:36:09
0.2327 Rial10:35:30
0.2327 Rial10:35:28
0.2279 Rial10:29:07
0.2327 Rial10:28:24
0.2279 Rial10:22:07
0.2327 Rial10:21:26
0.2279 Rial10:15:08
0.2279 Rial10:15:05
0.2327 Rial10:14:21
0.2279 Rial10:08:08
0.2327 Rial10:07:25
0.2279 Rial10:01:13
0.2327 Rial10:00:50
0.2327 Rial10:00:45
0.2279 Rial9:57:08
0.2327 Rial9:56:23
0.2279 Rial9:50:09
0.2279 Rial9:50:06
0.2327 Rial9:49:18
0.2279 Rial9:43:07
0.2327 Rial9:42:19
0.2279 Rial9:36:05
0.2327 Rial9:35:26
0.2327 Rial9:35:25
0.2279 Rial9:29:05
0.2327 Rial9:28:19
0.2279 Rial9:22:05
0.2327 Rial9:21:25
0.2279 Rial9:15:08
0.2279 Rial9:15:07
0.2327 Rial9:14:18
0.2279 Rial9:08:07
0.2327 Rial9:07:17
0.2279 Rial9:01:12
0.2327 Rial9:00:41
0.2327 Rial9:00:40
0.2279 Rial8:57:06
0.2327 Rial8:56:20
0.2279 Rial8:50:04
0.2327 Rial8:49:18
0.2279 Rial8:43:06
0.2327 Rial8:42:18
0.2279 Rial8:36:06
0.2327 Rial8:35:27
0.2327 Rial8:35:27
0.2279 Rial8:29:05
0.2327 Rial8:28:19
0.2279 Rial8:22:05
0.2327 Rial8:21:21
0.2279 Rial8:15:06
0.2279 Rial8:15:05
0.2327 Rial8:14:17
0.2279 Rial8:08:05
0.2327 Rial8:07:18
0.2279 Rial8:01:11
0.2327 Rial8:00:31
0.2327 Rial8:00:29
0.2279 Rial7:57:05
0.2327 Rial7:56:17
0.2279 Rial7:50:07
0.2279 Rial7:50:06
0.2327 Rial7:49:14
0.2279 Rial7:43:04
0.2327 Rial7:42:16
0.2279 Rial7:36:05
0.2327 Rial7:35:18
0.2327 Rial7:35:17
0.2279 Rial7:29:05
0.2327 Rial7:28:15
0.2279 Rial7:22:04
0.2327 Rial7:21:20
0.2279 Rial7:15:04
0.2327 Rial7:14:15
0.2279 Rial7:08:06
0.2327 Rial7:07:16
0.2279 Rial7:01:09
0.2327 Rial7:00:36
0.2327 Rial7:00:32
0.2279 Rial6:57:05
0.2327 Rial6:56:19
0.2279 Rial6:50:06
0.2279 Rial6:50:05
0.2327 Rial6:49:14
0.2279 Rial6:43:05
0.2327 Rial6:42:16
0.2279 Rial6:36:05
0.2327 Rial6:35:20
0.2327 Rial6:35:19
0.2279 Rial6:29:05
0.2327 Rial6:28:17
0.2279 Rial6:22:05
0.2327 Rial6:21:20
0.2279 Rial6:15:06
0.2279 Rial6:15:05
0.2327 Rial6:14:17
0.2279 Rial6:08:05
0.2327 Rial6:07:15
0.2279 Rial6:01:10
0.2327 Rial6:00:31
0.2327 Rial6:00:27
0.2279 Rial5:57:04
0.2327 Rial5:56:18
0.2279 Rial5:50:07
0.2279 Rial5:50:05
0.2327 Rial5:49:15
0.2279 Rial5:43:05
0.2327 Rial5:42:15
0.2279 Rial5:36:04
0.2327 Rial5:35:20
0.2327 Rial5:35:18
0.2279 Rial5:29:04
0.2327 Rial5:28:15
0.2279 Rial5:22:06
0.2327 Rial5:21:19
0.2279 Rial5:15:06
0.2279 Rial5:15:05
0.2327 Rial5:14:15
0.2279 Rial5:08:04
0.2327 Rial5:07:14
0.2279 Rial5:01:07
0.2327 Rial5:00:28
0.2327 Rial5:00:27
0.2279 Rial4:57:04
0.2327 Rial4:56:15
0.2279 Rial4:50:06
0.2279 Rial4:50:05
0.2327 Rial4:49:14
0.2279 Rial4:43:05
0.2327 Rial4:42:15
0.2279 Rial4:36:05
0.2327 Rial4:35:15
0.2327 Rial4:35:15
0.2279 Rial4:29:04
0.2327 Rial4:28:14
0.2279 Rial4:22:05
0.2327 Rial4:21:19
0.2279 Rial4:15:05
0.2279 Rial4:15:05
0.2327 Rial4:14:15
0.2279 Rial4:08:04
0.2327 Rial4:07:16
0.2279 Rial4:01:08
0.2327 Rial4:00:27
0.2327 Rial4:00:27
0.2279 Rial3:57:05
0.2327 Rial3:56:15
0.2279 Rial3:50:06
0.2279 Rial3:50:05
0.2327 Rial3:49:14
0.2279 Rial3:43:04
0.2327 Rial3:42:15
0.2279 Rial3:36:05
0.2327 Rial3:35:18
0.2327 Rial3:35:18
0.2279 Rial3:29:04
0.2327 Rial3:28:16
0.2279 Rial3:22:05
0.2327 Rial3:21:21
0.2279 Rial3:15:05
0.2279 Rial3:15:04
0.2327 Rial3:14:15
0.2279 Rial3:08:04
0.2327 Rial3:07:14
0.2279 Rial3:01:09
0.2327 Rial3:00:28
0.2327 Rial3:00:24
0.2279 Rial2:57:05
0.2327 Rial2:56:16
0.2279 Rial2:50:06
0.2279 Rial2:50:05
0.2327 Rial2:49:15
0.2279 Rial2:43:04
0.2327 Rial2:42:15
0.2279 Rial2:36:05
0.2327 Rial2:35:19
0.2327 Rial2:35:18
0.2279 Rial2:29:05
0.2327 Rial2:28:14
0.2279 Rial2:22:04
0.2327 Rial2:21:19
0.2279 Rial2:15:05
0.2279 Rial2:15:05
0.2327 Rial2:14:15
0.2279 Rial2:08:05
0.2327 Rial2:07:14
0.2279 Rial2:01:08
0.2327 Rial2:00:30
0.2327 Rial2:00:29
0.2279 Rial1:57:05
0.2327 Rial1:56:18
0.2279 Rial1:50:07
0.2279 Rial1:50:05
0.2327 Rial1:49:16
0.2279 Rial1:43:05
0.2327 Rial1:42:15
0.2279 Rial1:36:04
0.2327 Rial1:35:19
0.2327 Rial1:35:19
0.2279 Rial1:29:05
0.2327 Rial1:28:14
0.2279 Rial1:22:04
0.2327 Rial1:21:20
0.2279 Rial1:15:06
0.2279 Rial1:15:06
0.2327 Rial1:14:16
0.2279 Rial1:08:05
0.2327 Rial1:07:17
0.2279 Rial1:01:09
0.2327 Rial1:00:31
0.2327 Rial1:00:31
0.2279 Rial0:57:05
0.2327 Rial0:56:17
0.2279 Rial0:50:07
0.2279 Rial0:50:05
0.2327 Rial0:49:15
0.2279 Rial0:43:05
0.2327 Rial0:42:15
0.2279 Rial0:36:07
0.2327 Rial0:35:20
0.2327 Rial0:35:18
0.2279 Rial0:29:05
0.2327 Rial0:28:15
0.2279 Rial0:25:05
0.2279 Rial0:25:04
0.2278 Rial0:22:05
0.2327 Rial0:21:20
0.2279 Rial0:15:05
0.2279 Rial0:15:04
0.2327 Rial0:14:16
0.2279 Rial0:12:09
0.2278 Rial0:08:04
0.2327 Rial0:07:18
0.2278 Rial0:06:07
Tip: langs.profile_notice_1
Comments