TGJU Local & Global Markets
Online Forum

ذرت

  • Last375.38
  • High377.12
  • Low375.38
  • Max Fluctuation0.38
  • Max Fluctuation %0.4%
  • Open376.5
  • Time13:06:30
  • Yesterday376.62
  • Change %0.33%
  • Change1.24

Daily Candlestick Chart ذرت

Daily Candlestick Chart ذرت

Chart of Today

Chart of Today

Daily Detailed Changes

Time
375.38 Rial13:06:30
375.62 Rial12:53:31
375.38 Rial12:52:12
375.62 Rial12:50:24
375.38 Rial12:35:45
375.62 Rial12:31:41
375.5 Rial12:31:25
375.38 Rial12:16:47
375.62 Rial12:13:36
375.88 Rial12:13:21
376.12 Rial12:03:02
376.38 Rial11:58:12
376.62 Rial11:41:44
376.88 Rial11:37:42
376.62 Rial11:37:18
376.88 Rial11:33:36
376.62 Rial11:33:23
376.88 Rial11:24:41
376.62 Rial11:07:30
376.88 Rial10:58:25
377.12 Rial10:07:08
376.88 Rial10:04:25
376.75 Rial10:02:21
376.62 Rial10:00:24
376.75 Rial10:00:14
376.62 Rial9:56:28
376.38 Rial9:44:33
376.12 Rial9:02:33
376.38 Rial9:00:54
376.12 Rial8:26:18
376.38 Rial8:20:47
376.12 Rial8:20:15
376.38 Rial8:12:07
376.12 Rial8:08:42
376.38 Rial8:02:09
376.62 Rial7:21:50
376.38 Rial7:12:11
376.62 Rial7:07:34
376.38 Rial7:07:12
376.62 Rial7:07:07
376.5 Rial7:03:18
376.62 Rial7:02:33
376.38 Rial6:54:16
376.62 Rial6:51:10
376.38 Rial6:43:07
376.62 Rial6:38:12
376.88 Rial6:23:46
376.62 Rial6:23:06
376.88 Rial6:12:58
376.62 Rial6:10:53
376.38 Rial5:49:28
376.5 Rial5:48:57
376.38 Rial5:46:06
376.62 Rial5:44:49
376.38 Rial5:41:12
376.5 Rial5:40:40
376.62 Rial5:39:42
376.88 Rial5:36:21
377 Rial5:35:25
376.88 Rial5:33:28
377.12 Rial5:20:55
377 Rial5:20:49
377.12 Rial5:19:44
377 Rial5:19:06
377.12 Rial5:09:18
376.88 Rial5:02:20
376.62 Rial5:01:26
376.88 Rial5:01:11
377.12 Rial5:00:17
376.88 Rial4:53:39
376.75 Rial4:53:26
376.62 Rial4:51:41
376.88 Rial4:48:40
376.62 Rial4:48:37
376.88 Rial4:48:32
376.62 Rial4:41:28
376.75 Rial4:41:26
376.62 Rial4:41:06
376.88 Rial4:39:09
376.75 Rial4:38:56
376.88 Rial4:38:05
376.62 Rial4:37:43
376.88 Rial4:37:08
376.75 Rial4:37:05
376.62 Rial4:34:05
376.88 Rial4:33:38
376.62 Rial4:33:19
376.75 Rial4:33:17
376.88 Rial4:33:13
376.75 Rial4:33:10
376.62 Rial4:32:17
376.88 Rial4:32:07
377.12 Rial4:31:27
376.88 Rial4:31:20
377.12 Rial4:30:53
376.88 Rial4:30:07
376.5 Rial2:15:05
Tip: langs.profile_notice_1
Comments