TGJU Local & Global Markets
Online Forum

پنبه

  • Last67.46
  • High67.75
  • Low66.91
  • Max Fluctuation0.07
  • Max Fluctuation %0.37%
  • Open66.96
  • Time12:17:53
  • Yesterday67.16
  • Change %0.45%
  • Change0.3

Daily Candlestick Chart پنبه

Daily Candlestick Chart پنبه

Chart of Today

Chart of Today

Daily Detailed Changes

Time
67.46 Rial12:17:53
67.45 Rial12:17:45
67.44 Rial12:16:40
67.45 Rial12:16:13
67.44 Rial12:15:56
67.45 Rial12:13:57
67.46 Rial12:13:21
67.47 Rial12:12:28
67.49 Rial12:12:17
67.47 Rial12:11:27
67.51 Rial12:10:37
67.5 Rial12:10:13
67.51 Rial12:09:47
67.5 Rial12:09:41
67.53 Rial12:09:20
67.54 Rial12:02:47
67.53 Rial12:01:08
67.54 Rial11:58:22
67.56 Rial11:56:54
67.53 Rial11:56:18
67.54 Rial11:55:58
67.56 Rial11:55:13
67.6 Rial11:53:24
67.61 Rial11:53:13
67.62 Rial11:52:47
67.63 Rial11:52:32
67.62 Rial11:51:25
67.64 Rial11:47:32
67.62 Rial11:46:47
67.63 Rial11:46:40
67.62 Rial11:46:33
67.6 Rial11:45:44
67.61 Rial11:44:46
67.62 Rial11:41:12
67.61 Rial11:38:31
67.62 Rial11:37:18
67.6 Rial11:36:54
67.61 Rial11:36:24
67.62 Rial11:36:12
67.63 Rial11:35:24
67.64 Rial11:34:43
67.63 Rial11:34:14
67.62 Rial11:33:36
67.61 Rial11:32:47
67.62 Rial11:31:18
67.61 Rial11:30:31
67.63 Rial11:30:20
67.62 Rial11:29:53
67.64 Rial11:24:09
67.66 Rial11:23:36
67.67 Rial11:23:27
67.69 Rial11:23:22
67.71 Rial11:22:38
67.73 Rial11:22:21
67.71 Rial11:21:53
67.7 Rial11:20:56
67.69 Rial11:20:10
67.67 Rial11:19:32
67.66 Rial11:19:27
67.65 Rial11:18:56
67.64 Rial11:18:51
67.62 Rial11:18:46
67.63 Rial11:17:48
67.65 Rial11:12:54
67.66 Rial11:12:33
67.67 Rial11:08:36
67.66 Rial11:08:28
67.68 Rial11:07:30
67.69 Rial11:06:33
67.71 Rial11:04:20
67.72 Rial11:03:13
67.73 Rial10:59:29
67.75 Rial10:59:08
67.73 Rial10:51:12
67.72 Rial10:50:59
67.75 Rial10:50:31
67.72 Rial10:46:26
67.73 Rial10:46:20
67.72 Rial10:45:47
67.7 Rial10:45:29
67.71 Rial10:37:20
67.72 Rial10:37:14
67.71 Rial10:35:10
67.72 Rial10:33:51
67.73 Rial10:27:13
67.72 Rial10:26:08
67.73 Rial10:25:31
67.74 Rial10:25:12
67.75 Rial10:24:14
67.73 Rial10:24:08
67.72 Rial10:23:41
67.74 Rial10:23:31
67.73 Rial10:23:26
67.72 Rial10:23:21
67.73 Rial10:23:07
67.75 Rial10:22:38
67.73 Rial10:22:33
67.74 Rial10:22:19
67.73 Rial10:20:54
67.74 Rial10:20:16
67.73 Rial10:20:09
67.72 Rial10:19:51
67.73 Rial10:19:24
67.72 Rial10:19:08
67.71 Rial10:18:55
67.64 Rial10:18:22
67.62 Rial10:18:18
67.61 Rial10:17:43
67.6 Rial10:17:25
67.62 Rial10:17:21
67.63 Rial10:17:11
67.6 Rial10:15:51
67.59 Rial10:15:18
67.57 Rial10:14:47
67.54 Rial10:14:43
67.53 Rial10:13:41
67.51 Rial10:12:50
67.53 Rial10:12:41
67.5 Rial10:12:12
67.47 Rial10:11:34
67.45 Rial10:11:11
67.46 Rial10:10:42
67.47 Rial10:10:20
67.53 Rial10:09:48
67.5 Rial10:09:20
67.48 Rial10:09:14
67.47 Rial10:08:53
67.46 Rial10:08:25
67.45 Rial10:08:20
67.43 Rial10:08:14
67.4 Rial10:08:08
67.38 Rial10:07:45
67.37 Rial10:07:27
67.35 Rial10:07:15
67.34 Rial10:06:54
67.33 Rial10:06:41
67.34 Rial10:06:09
67.31 Rial10:05:34
67.28 Rial10:03:50
67.29 Rial10:03:08
67.27 Rial10:02:55
67.26 Rial10:02:51
67.23 Rial9:56:08
67.28 Rial9:54:49
67.27 Rial9:54:18
67.26 Rial9:54:13
67.28 Rial9:53:21
67.27 Rial9:52:26
67.28 Rial9:51:09
67.27 Rial9:45:48
67.25 Rial9:45:44
67.22 Rial9:45:33
67.21 Rial9:44:56
67.2 Rial9:44:28
67.19 Rial9:37:44
67.2 Rial9:33:38
67.22 Rial9:26:58
67.2 Rial9:23:31
67.19 Rial9:22:15
67.2 Rial9:20:50
67.21 Rial9:20:19
67.2 Rial9:19:31
67.19 Rial9:17:45
67.22 Rial9:14:31
67.21 Rial9:13:48
67.22 Rial9:13:36
67.19 Rial9:10:36
67.18 Rial9:09:18
67.2 Rial9:08:38
67.19 Rial9:08:33
67.21 Rial9:08:13
67.19 Rial9:00:55
67.2 Rial9:00:35
67.19 Rial8:58:07
67.18 Rial8:57:28
67.17 Rial8:57:23
67.18 Rial8:56:52
67.19 Rial8:56:31
67.23 Rial8:40:47
67.22 Rial8:40:24
67.24 Rial8:39:51
67.22 Rial8:31:20
67.21 Rial8:31:11
67.23 Rial8:24:17
67.22 Rial8:19:07
67.23 Rial8:07:18
67.22 Rial8:02:33
67.23 Rial8:01:13
67.22 Rial8:00:56
67.24 Rial7:57:54
67.23 Rial7:57:40
67.22 Rial7:56:55
67.24 Rial7:56:39
67.23 Rial7:56:35
67.25 Rial7:53:20
67.23 Rial7:48:38
67.24 Rial7:48:35
67.26 Rial7:45:45
67.3 Rial7:45:26
67.31 Rial7:44:23
67.3 Rial7:44:15
67.29 Rial7:43:06
67.25 Rial7:40:14
67.22 Rial7:39:24
67.24 Rial7:38:43
67.25 Rial7:37:20
67.24 Rial7:33:47
67.19 Rial7:26:18
67.18 Rial7:25:18
67.16 Rial7:22:12
67.17 Rial7:19:30
67.16 Rial7:14:47
67.15 Rial7:11:22
67.16 Rial7:11:18
67.13 Rial7:09:17
67.15 Rial7:08:20
67.13 Rial7:07:07
67.12 Rial7:06:57
67.09 Rial7:04:17
67.1 Rial7:03:50
67.12 Rial7:03:35
67.15 Rial7:02:10
67.16 Rial6:59:30
67.17 Rial6:59:27
67.16 Rial6:58:52
67.18 Rial6:57:41
67.17 Rial6:57:26
67.16 Rial6:57:23
67.18 Rial6:56:56
67.17 Rial6:54:30
67.16 Rial6:52:20
67.17 Rial6:51:33
67.16 Rial6:51:29
67.18 Rial6:51:15
67.17 Rial6:50:25
67.16 Rial6:48:08
67.15 Rial6:47:49
67.14 Rial6:47:07
67.12 Rial6:42:55
67.13 Rial6:40:58
67.14 Rial6:39:17
67.12 Rial6:38:21
67.15 Rial6:37:21
67.09 Rial6:34:17
67.07 Rial6:32:39
67.08 Rial6:32:31
67.07 Rial6:32:24
67.09 Rial6:32:08
67.14 Rial6:31:28
67.15 Rial6:30:18
67.18 Rial6:28:07
67.13 Rial6:24:22
67.12 Rial6:23:24
67.14 Rial6:23:21
67.13 Rial6:23:06
67.14 Rial6:22:29
67.15 Rial6:22:14
67.14 Rial6:21:34
67.16 Rial6:20:14
67.22 Rial6:19:28
67.21 Rial6:18:06
67.2 Rial6:16:43
67.22 Rial6:15:20
67.21 Rial6:15:11
67.25 Rial6:14:55
67.29 Rial6:14:40
67.32 Rial6:14:30
67.31 Rial6:14:26
67.29 Rial6:14:06
67.28 Rial6:13:27
67.26 Rial6:13:24
67.27 Rial6:13:17
67.26 Rial6:12:36
67.27 Rial6:12:33
67.26 Rial6:12:30
67.27 Rial6:12:22
67.24 Rial6:09:28
67.23 Rial6:09:25
67.21 Rial6:09:10
67.2 Rial6:09:06
67.21 Rial6:08:58
67.18 Rial6:07:31
67.17 Rial6:04:56
67.15 Rial6:02:56
67.14 Rial6:02:37
67.13 Rial6:02:31
67.14 Rial6:01:54
67.15 Rial6:01:48
67.14 Rial6:01:36
67.15 Rial6:01:21
67.14 Rial6:01:13
67.12 Rial6:00:47
67.08 Rial6:00:30
67.05 Rial5:58:22
67.03 Rial5:57:43
66.99 Rial5:57:36
66.98 Rial5:57:33
66.99 Rial5:57:24
66.98 Rial5:54:21
66.99 Rial5:54:10
66.98 Rial5:54:06
66.99 Rial5:53:48
66.98 Rial5:53:42
66.99 Rial5:53:36
66.98 Rial5:53:30
66.99 Rial5:53:24
66.98 Rial5:53:10
66.99 Rial5:53:06
66.98 Rial5:52:11
66.99 Rial5:51:12
66.98 Rial5:51:08
66.99 Rial5:50:24
66.98 Rial5:50:19
66.99 Rial5:50:09
66.97 Rial5:49:40
66.93 Rial5:48:57
66.92 Rial5:48:33
66.93 Rial5:48:07
66.92 Rial5:47:17
66.95 Rial5:47:06
66.94 Rial5:45:08
66.97 Rial5:44:06
66.99 Rial5:43:47
66.98 Rial5:43:45
66.97 Rial5:43:39
66.98 Rial5:43:24
66.99 Rial5:43:14
66.98 Rial5:43:10
66.99 Rial5:43:07
66.98 Rial5:42:11
66.97 Rial5:42:07
66.98 Rial5:40:58
66.97 Rial5:40:43
66.99 Rial5:40:33
66.98 Rial5:40:30
66.97 Rial5:40:26
66.99 Rial5:39:45
66.97 Rial5:39:36
66.93 Rial5:39:33
66.91 Rial5:39:07
66.92 Rial5:38:57
66.91 Rial5:38:48
66.92 Rial5:38:24
66.94 Rial5:38:17
66.96 Rial5:37:51
66.95 Rial5:37:45
66.97 Rial5:37:38
66.96 Rial5:37:32
66.94 Rial5:37:26
66.96 Rial5:37:07
66.97 Rial5:36:49
66.98 Rial5:36:46
66.97 Rial5:36:36
66.96 Rial5:36:12
66.99 Rial5:36:08
66.92 Rial5:35:53
66.93 Rial5:35:37
66.95 Rial5:35:25
66.98 Rial5:35:16
66.97 Rial5:35:09
67 Rial5:34:58
66.99 Rial5:34:55
67 Rial5:34:35
67.01 Rial5:34:26
67.02 Rial5:34:22
67.03 Rial5:34:15
67.02 Rial5:34:06
67 Rial5:33:45
67.03 Rial5:33:42
67.04 Rial5:33:25
67.03 Rial5:33:21
67.05 Rial5:33:08
67.04 Rial5:32:56
67.05 Rial5:32:49
67.04 Rial5:32:42
66.98 Rial5:31:47
66.97 Rial5:31:43
66.95 Rial5:31:39
66.97 Rial5:31:35
67.01 Rial5:31:30
67 Rial5:31:14
67.02 Rial5:30:56
67.01 Rial5:30:51
66.96 Rial5:30:42
66.97 Rial5:30:38
66.98 Rial5:30:33
66.96 Rial5:30:18
Tip: langs.profile_notice_1
Comments