TGJU Local & Global Markets
Online Forum

Soybean Meal

  • Last292.95
  • High293.75
  • Low290.85
  • Max Fluctuation0.65
  • Max Fluctuation %0.27%
  • Open292.7
  • Time21:34:45
  • Yesterday292.8
  • Change %0.05%
  • Change0.15

Daily Candlestick Chart Soybean Meal

Daily Candlestick Chart Soybean Meal

Chart of Today

Chart of Today

Daily Detailed Changes

Time
292.95 Rial21:34:45
293.1 Rial21:34:20
293.05 Rial21:33:45
293.1 Rial21:33:33
293.05 Rial21:29:02
293.1 Rial21:28:53
293.05 Rial21:28:33
293.15 Rial21:28:20
293.05 Rial21:24:53
292.95 Rial21:23:00
293 Rial21:22:31
292.95 Rial21:22:19
293.05 Rial21:18:16
292.95 Rial21:17:57
292.85 Rial21:15:35
292.9 Rial21:15:24
292.85 Rial21:14:16
292.95 Rial21:11:52
293 Rial21:11:42
292.95 Rial21:11:31
293.05 Rial21:11:19
293 Rial21:10:51
292.95 Rial21:09:26
292.85 Rial21:08:17
292.95 Rial21:06:20
293.05 Rial21:05:45
293 Rial21:05:33
293.05 Rial21:04:51
293 Rial21:04:39
292.95 Rial21:03:39
293.05 Rial21:03:18
293.1 Rial21:01:31
293.05 Rial20:59:36
293.15 Rial20:57:28
293.25 Rial20:56:55
293.15 Rial20:51:14
293.25 Rial20:49:51
293.2 Rial20:49:41
293.25 Rial20:48:39
293.15 Rial20:44:49
293.1 Rial20:44:37
293.15 Rial20:40:24
293.2 Rial20:39:28
293.25 Rial20:38:18
293.15 Rial20:37:00
293.25 Rial20:35:27
293.45 Rial20:33:32
293.55 Rial20:32:57
293.45 Rial20:32:43
293.5 Rial20:32:28
293.55 Rial20:29:33
293.65 Rial20:28:37
293.55 Rial20:22:29
293.65 Rial20:21:28
293.55 Rial20:18:35
293.5 Rial20:18:22
293.45 Rial20:17:33
293.55 Rial20:15:47
293.45 Rial20:15:23
293.6 Rial20:14:22
293.45 Rial20:14:00
293.5 Rial20:13:52
293.55 Rial20:12:21
293.65 Rial20:08:55
293.75 Rial20:08:33
293.65 Rial20:04:55
293.75 Rial20:04:21
293.65 Rial20:03:08
293.55 Rial20:00:46
293.65 Rial19:58:56
293.7 Rial19:58:45
293.75 Rial19:58:33
293.65 Rial19:56:27
293.75 Rial19:55:56
293.65 Rial19:54:59
293.55 Rial19:54:35
293.65 Rial19:54:22
293.55 Rial19:52:47
293.6 Rial19:52:34
293.65 Rial19:52:21
293.55 Rial19:49:44
293.45 Rial19:46:20
293.35 Rial19:45:45
293.25 Rial19:45:32
293.35 Rial19:45:20
293.25 Rial19:43:50
293.35 Rial19:40:34
293.25 Rial19:40:21
293.15 Rial19:37:41
293.25 Rial19:37:30
293.15 Rial19:36:44
293.1 Rial19:35:47
293.05 Rial19:35:37
293.15 Rial19:33:18
293.25 Rial19:31:27
293.15 Rial19:30:46
293.1 Rial19:29:52
293.2 Rial19:29:25
293.25 Rial19:28:41
293.4 Rial19:28:33
293.35 Rial19:28:20
293.4 Rial19:27:36
293.45 Rial19:27:27
293.5 Rial19:27:17
293.35 Rial19:25:19
293.25 Rial19:23:58
293.15 Rial19:23:49
293.25 Rial19:22:56
293.3 Rial19:22:38
293.35 Rial19:21:50
293.25 Rial19:19:18
293.15 Rial19:16:59
293.1 Rial19:16:48
293.05 Rial19:16:22
293.1 Rial19:15:39
293.05 Rial19:14:57
292.95 Rial19:11:09
293.05 Rial19:10:39
292.95 Rial19:09:41
293.05 Rial19:09:31
292.95 Rial19:09:18
293.05 Rial19:08:54
292.95 Rial19:08:46
293.15 Rial19:08:28
293.25 Rial19:08:18
293.35 Rial19:07:39
293.45 Rial19:06:59
293.35 Rial19:05:43
293.45 Rial19:05:33
293.35 Rial19:05:19
293.45 Rial19:04:28
293.35 Rial19:04:17
293.45 Rial19:03:59
293.35 Rial19:03:41
293.45 Rial19:02:41
293.55 Rial19:02:25
293.45 Rial19:01:58
293.4 Rial19:01:46
293.65 Rial19:01:30
293.55 Rial18:56:32
293.45 Rial18:56:19
293.4 Rial18:55:39
293.35 Rial18:53:43
293.45 Rial18:53:26
293.55 Rial18:52:41
293.45 Rial18:51:53
293.6 Rial18:51:20
293.55 Rial18:50:57
293.45 Rial18:50:37
293.5 Rial18:50:22
293.45 Rial18:49:57
293.55 Rial18:49:39
293.45 Rial18:45:58
293.5 Rial18:45:40
293.45 Rial18:45:20
293.35 Rial18:44:14
293.25 Rial18:43:36
293.3 Rial18:42:58
293.35 Rial18:42:27
293.25 Rial18:42:17
293.35 Rial18:40:45
293.15 Rial18:38:46
293.25 Rial18:38:36
293.35 Rial18:38:22
293.25 Rial18:37:04
293.2 Rial18:36:40
293.15 Rial18:36:25
293.05 Rial18:34:47
292.95 Rial18:34:36
292.85 Rial18:32:31
293.05 Rial18:31:13
292.95 Rial18:30:52
293.15 Rial18:29:31
293.25 Rial18:29:19
293.35 Rial18:27:31
293.25 Rial18:25:57
293.15 Rial18:25:45
293.25 Rial18:25:22
293.2 Rial18:24:42
293.25 Rial18:24:31
293.05 Rial18:23:31
292.85 Rial18:23:00
292.8 Rial18:22:52
292.85 Rial18:22:43
293.05 Rial18:22:22
293.25 Rial18:21:07
293.15 Rial18:20:55
293.05 Rial18:20:27
293.15 Rial18:19:53
293.05 Rial18:19:32
293.15 Rial18:18:03
293.05 Rial18:17:53
293.35 Rial18:17:43
293.15 Rial18:17:21
293.05 Rial18:17:00
292.95 Rial18:16:51
293.05 Rial18:16:32
293.15 Rial18:16:20
292.95 Rial18:15:06
292.9 Rial18:14:54
292.85 Rial18:14:34
292.75 Rial18:14:21
292.65 Rial18:13:19
292.55 Rial18:12:33
292.45 Rial18:12:23
292.55 Rial18:12:03
292.65 Rial18:11:54
292.55 Rial18:11:41
292.7 Rial18:11:27
292.85 Rial18:10:04
292.75 Rial18:09:54
292.9 Rial18:09:45
292.85 Rial18:09:00
293 Rial18:08:44
292.95 Rial18:08:26
293.05 Rial18:07:57
292.95 Rial18:07:44
293.05 Rial18:06:59
292.95 Rial18:06:46
292.85 Rial18:06:28
292.4 Rial18:05:13
292.55 Rial18:04:55
292.3 Rial18:04:43
292.15 Rial18:04:27
292.2 Rial18:03:13
292.25 Rial18:02:35
292.35 Rial18:01:09
292.15 Rial18:00:44
291.5 Rial17:30:35
291.45 Rial17:16:50
291.6 Rial17:15:37
291.55 Rial17:14:12
291.65 Rial17:12:22
291.7 Rial17:11:49
291.75 Rial17:11:23
291.8 Rial17:10:55
291.65 Rial17:10:36
291.2 Rial17:08:49
291.25 Rial17:08:37
291.15 Rial17:08:22
290.85 Rial17:07:08
290.95 Rial17:06:24
291.05 Rial17:04:44
291.2 Rial17:02:33
291.1 Rial17:01:57
291.2 Rial17:01:36
291.15 Rial17:01:00
291.05 Rial16:59:47
291.2 Rial16:59:38
291.25 Rial16:59:18
291.35 Rial16:58:19
291.3 Rial16:57:39
291.25 Rial16:57:30
291.3 Rial16:57:19
291.35 Rial16:55:39
291.4 Rial16:54:53
291.35 Rial16:50:37
291.45 Rial16:48:46
291.35 Rial16:48:37
291.4 Rial16:47:44
291.45 Rial16:47:01
291.55 Rial16:43:52
291.6 Rial16:43:41
291.55 Rial16:43:30
291.6 Rial16:42:59
291.65 Rial16:40:29
291.7 Rial16:39:59
291.65 Rial16:39:50
291.7 Rial16:39:18
291.65 Rial16:37:17
291.7 Rial16:36:57
291.65 Rial16:33:20
291.55 Rial16:31:01
291.65 Rial16:29:25
291.6 Rial16:29:00
291.65 Rial16:21:01
291.75 Rial16:20:22
291.65 Rial16:18:28
291.7 Rial16:18:17
291.75 Rial16:11:19
291.65 Rial16:05:55
291.75 Rial15:51:00
291.8 Rial15:50:34
291.85 Rial15:50:21
291.75 Rial15:49:13
291.8 Rial15:48:57
291.75 Rial15:48:51
291.8 Rial15:48:30
291.85 Rial15:47:39
291.75 Rial15:47:25
291.6 Rial15:47:15
291.55 Rial15:44:21
291.65 Rial15:42:14
291.75 Rial15:41:49
291.55 Rial15:38:40
291.6 Rial15:38:26
291.65 Rial15:38:16
291.55 Rial15:35:35
291.65 Rial15:31:37
292 Rial15:24:46
291.9 Rial15:24:24
291.95 Rial15:23:29
291.85 Rial15:18:36
291.9 Rial15:18:30
291.85 Rial15:18:23
291.9 Rial15:18:14
291.85 Rial15:17:53
291.9 Rial15:17:27
291.85 Rial15:16:34
291.9 Rial15:16:26
291.85 Rial15:14:35
291.95 Rial15:13:40
291.9 Rial15:13:32
291.85 Rial15:13:25
291.95 Rial15:13:15
291.85 Rial15:10:41
291.95 Rial15:09:35
291.85 Rial15:09:27
291.95 Rial15:08:48
291.85 Rial15:07:39
291.9 Rial15:07:14
291.75 Rial15:04:31
291.7 Rial15:03:18
291.75 Rial14:49:39
291.65 Rial14:44:53
291.75 Rial14:44:14
291.85 Rial14:42:37
291.9 Rial14:39:53
291.85 Rial14:39:28
291.75 Rial14:39:00
291.8 Rial14:38:54
291.9 Rial14:38:40
292.05 Rial14:38:26
292.15 Rial14:38:17
292.1 Rial14:37:51
292.05 Rial14:37:28
291.95 Rial14:37:14
291.85 Rial14:34:53
291.9 Rial14:34:46
292.05 Rial14:23:27
292.15 Rial14:21:22
292.2 Rial14:19:43
292.25 Rial14:17:32
292.15 Rial14:10:28
292.25 Rial14:09:27
292.1 Rial14:06:32
292.15 Rial14:05:43
292.25 Rial14:03:42
292.2 Rial14:03:33
292.25 Rial14:02:52
292.2 Rial14:02:27
292.1 Rial14:02:00
292.15 Rial14:00:33
292.2 Rial13:59:45
292.25 Rial13:59:29
292.15 Rial13:58:59
292.2 Rial13:58:36
292.15 Rial13:52:30
292.05 Rial13:48:32
292.15 Rial13:47:44
292.25 Rial13:38:16
292.3 Rial13:37:57
292.25 Rial13:37:31
292.3 Rial13:36:31
292.35 Rial13:36:19
292.45 Rial13:34:47
292.5 Rial13:34:23
292.45 Rial13:34:14
292.25 Rial13:33:29
292.35 Rial13:33:18
292.45 Rial13:31:23
292.35 Rial13:28:52
292.25 Rial13:27:24
292.35 Rial13:27:14
292.05 Rial13:26:40
291.95 Rial13:25:46
292.05 Rial13:25:23
292.1 Rial13:25:15
292.05 Rial13:22:54
292.2 Rial13:21:50
292.25 Rial13:15:35
292.3 Rial13:14:35
292.25 Rial13:13:00
292.2 Rial13:12:19
292.3 Rial13:11:56
292.15 Rial13:04:41
292.2 Rial13:04:34
292.15 Rial13:03:51
292.05 Rial13:02:39
292.15 Rial13:00:52
292.2 Rial13:00:33
292.15 Rial12:59:30
292.05 Rial12:57:28
291.95 Rial12:56:49
292.05 Rial12:56:35
291.95 Rial12:54:22
292.05 Rial12:45:26
292.1 Rial12:43:53
292.15 Rial12:43:19
292.05 Rial12:40:35
292.15 Rial12:34:14
292.2 Rial12:33:43
292.15 Rial12:32:46
292.25 Rial12:32:23
292.2 Rial12:30:55
292.15 Rial12:30:31
292.2 Rial12:28:23
292.15 Rial12:27:27
292.2 Rial12:27:20
292.25 Rial12:26:39
292.15 Rial12:26:32
292.05 Rial12:26:13
292.1 Rial12:25:44
292 Rial12:24:21
292.05 Rial12:23:47
291.95 Rial12:23:22
292.05 Rial12:18:27
292.1 Rial12:17:36
292.15 Rial12:16:18
292.25 Rial12:15:20
292.15 Rial12:10:24
292.3 Rial12:06:22
292.25 Rial12:04:34
292.15 Rial12:04:14
292.25 Rial12:03:48
292.35 Rial11:54:34
292.45 Rial11:53:56
292.35 Rial11:51:33
292.45 Rial11:47:38
292.55 Rial11:42:32
292.5 Rial11:42:19
292.55 Rial11:30:32
292.65 Rial11:28:10
292.7 Rial11:26:33
292.65 Rial11:19:34
292.7 Rial11:19:29
292.75 Rial11:14:37
292.55 Rial11:12:29
292.6 Rial11:12:17
292.65 Rial11:08:29
292.4 Rial11:07:32
292.5 Rial10:57:39
292.45 Rial10:57:12
292.55 Rial10:37:49
292.6 Rial10:33:08
292.55 Rial10:32:36
292.6 Rial10:32:13
292.55 Rial10:31:33
292.65 Rial10:29:28
292.6 Rial10:29:18
292.65 Rial10:28:07
292.55 Rial10:27:38
292.6 Rial10:27:06
292.55 Rial10:26:25
292.6 Rial10:26:08
292.65 Rial10:15:45
292.6 Rial10:13:37
292.65 Rial10:09:17
292.75 Rial9:56:09
292.7 Rial9:55:20
292.75 Rial9:38:21
292.8 Rial9:37:51
292.85 Rial9:34:09
292.95 Rial9:33:20
292.85 Rial9:30:44
292.9 Rial9:30:19
292.95 Rial9:29:08
292.85 Rial9:28:53
292.9 Rial9:28:07
292.85 Rial9:27:26
292.9 Rial9:27:23
292.95 Rial9:24:08
292.85 Rial9:17:51
292.9 Rial9:17:24
292.95 Rial9:17:18
292.85 Rial9:10:57
292.95 Rial9:10:38
292.9 Rial9:10:26
292.95 Rial9:04:08
292.9 Rial9:03:21
293 Rial9:01:38
292.9 Rial9:00:35
292.95 Rial8:54:07
292.9 Rial8:53:48
292.85 Rial8:47:44
292.9 Rial8:47:38
292.8 Rial8:46:56
292.9 Rial8:45:27
292.8 Rial8:44:50
292.9 Rial8:44:22
292.8 Rial8:37:37
292.9 Rial8:34:18
292.85 Rial8:33:41
292.95 Rial8:21:15
292.85 Rial8:10:10
292.9 Rial8:08:37
292.85 Rial8:06:39
292.95 Rial8:00:33
293 Rial8:00:25
292.9 Rial7:59:07
293 Rial7:57:48
292.9 Rial7:55:42
293 Rial7:55:34
292.9 Rial7:55:23
292.95 Rial7:55:07
293 Rial7:54:58
293.05 Rial7:54:17
292.95 Rial7:54:08
293 Rial7:48:23
293.05 Rial7:46:21
292.95 Rial7:43:22
293.05 Rial7:41:24
292.95 Rial7:39:41
293.05 Rial7:36:33
292.95 Rial7:34:29
293.05 Rial7:34:07
292.95 Rial7:31:19
293.05 Rial7:30:26
293 Rial7:30:20
293.05 Rial7:28:22
292.95 Rial7:26:21
293.05 Rial7:05:17
292.95 Rial7:03:51
293.05 Rial7:02:38
293.1 Rial7:01:13
293.15 Rial7:00:39
293.1 Rial6:59:13
293.05 Rial6:58:13
293.15 Rial6:54:24
293.2 Rial6:54:10
293.25 Rial6:53:40
293.2 Rial6:53:24
293.25 Rial6:52:27
293.2 Rial6:52:21
293.25 Rial6:46:12
293.2 Rial6:44:36
293.25 Rial6:44:11
293.2 Rial6:43:31
293.3 Rial6:43:21
293.2 Rial6:42:56
293.15 Rial6:42:10
293.1 Rial6:41:13
293.15 Rial6:40:43
293.1 Rial6:40:33
293.2 Rial6:40:27
293.1 Rial6:40:12
293.15 Rial6:39:29
293.1 Rial6:39:13
293.15 Rial6:38:33
293.1 Rial6:36:13
293.15 Rial6:36:08
293.1 Rial6:35:44
293.15 Rial6:35:29
293.1 Rial6:34:57
293.05 Rial6:34:29
293.1 Rial6:34:16
292.95 Rial6:24:34
293 Rial6:23:43
292.95 Rial6:23:17
293 Rial6:23:09
292.95 Rial6:19:32
292.85 Rial6:17:07
292.9 Rial6:16:54
292.85 Rial6:16:46
292.9 Rial6:16:29
292.85 Rial6:11:47
292.9 Rial6:11:43
292.85 Rial6:10:45
292.9 Rial6:10:25
292.85 Rial6:05:31
292.95 Rial6:04:13
292.85 Rial6:02:11
292.95 Rial6:01:29
292.9 Rial6:01:20
292.95 Rial6:00:35
292.85 Rial5:59:24
292.95 Rial5:56:30
292.9 Rial5:54:23
292.85 Rial5:54:07
292.95 Rial5:51:09
292.85 Rial5:47:18
292.95 Rial5:39:05
293 Rial5:38:18
292.95 Rial5:34:21
293 Rial5:32:40
292.95 Rial5:32:37
293 Rial5:32:26
292.95 Rial5:31:44
293.05 Rial5:27:19
293.1 Rial5:26:06
293.05 Rial5:25:41
293.1 Rial5:23:24
293.05 Rial5:19:22
293.2 Rial5:17:06
293.15 Rial5:16:08
293.25 Rial4:58:25
293.3 Rial4:58:16
293.25 Rial4:58:13
293.3 Rial4:58:06
293.25 Rial4:57:10
293.35 Rial4:56:25
293.45 Rial4:54:31
293.5 Rial4:53:28
293.45 Rial4:50:32
293.4 Rial4:50:26
293.45 Rial4:48:29
293.35 Rial4:48:06
293.4 Rial4:47:29
293.35 Rial4:46:06
293.3 Rial4:45:48
293.25 Rial4:45:33
293.15 Rial4:44:33
293.05 Rial4:42:43
293.15 Rial4:42:35
293.2 Rial4:42:27
293.1 Rial4:42:19
293.15 Rial4:42:10
293.1 Rial4:42:06
293.15 Rial4:41:47
293.1 Rial4:40:57
293.05 Rial4:40:16
293.1 Rial4:40:07
293.15 Rial4:39:41
293.05 Rial4:39:31
293 Rial4:39:05
293.05 Rial4:38:16
292.95 Rial4:38:05
292.9 Rial4:37:43
292.85 Rial4:37:39
292.8 Rial4:37:27
292.85 Rial4:37:12
292.75 Rial4:37:05
292.8 Rial4:36:45
292.85 Rial4:35:40
292.8 Rial4:35:36
292.9 Rial4:34:09
292.85 Rial4:33:32
292.9 Rial4:32:57
292.85 Rial4:32:53
292.95 Rial4:32:45
293.05 Rial4:32:30
292.95 Rial4:32:23
292.9 Rial4:32:16
292.85 Rial4:32:07
292.9 Rial4:31:42
292.95 Rial4:31:27
293.05 Rial4:31:15
292.95 Rial4:31:11
292.85 Rial4:31:07
292.8 Rial4:30:42
292.75 Rial4:30:38
292.8 Rial2:34:44
292.65 Rial2:26:12
292.7 Rial2:25:20
Tip: langs.profile_notice_1
Comments