TGJU Local & Global Markets
Online Forum

سویا

  • Last883.62
  • High888.88
  • Low882.62
  • Max Fluctuation1.12
  • Max Fluctuation %0.23%
  • Open883.75
  • Time13:25:38
  • Yesterday883.5
  • Change %0.01%
  • Change0.12

Daily Candlestick Chart سویا

Daily Candlestick Chart سویا

Chart of Today

Chart of Today

Daily Detailed Changes

Time
883.62 Rial13:25:38
883.38 Rial13:25:22
882.88 Rial13:24:12
882.62 Rial13:21:34
882.88 Rial13:19:57
882.62 Rial13:18:50
882.75 Rial13:18:38
882.88 Rial13:18:25
882.62 Rial13:18:10
883.12 Rial13:16:37
883 Rial13:16:29
883.25 Rial13:16:17
883.38 Rial13:13:40
883.5 Rial13:13:32
883.62 Rial13:12:18
883.38 Rial13:11:55
883.62 Rial13:11:18
884 Rial13:10:58
884.12 Rial13:09:23
884.38 Rial13:07:18
884.12 Rial13:06:30
884.38 Rial13:06:17
884.62 Rial13:04:16
884.12 Rial13:03:29
884.38 Rial12:56:50
884.12 Rial12:56:25
884.38 Rial12:56:13
884.12 Rial12:55:31
883.88 Rial12:54:58
883.38 Rial12:52:29
883.5 Rial12:52:12
883.62 Rial12:51:28
883.88 Rial12:50:24
883.62 Rial12:48:47
883.38 Rial12:47:34
883.12 Rial12:47:27
883.38 Rial12:47:19
883.12 Rial12:46:28
883.38 Rial12:45:56
883.12 Rial12:44:15
882.88 Rial12:43:48
883.12 Rial12:41:52
883.38 Rial12:41:44
883.62 Rial12:41:18
883.88 Rial12:40:51
884 Rial12:40:14
884.12 Rial12:39:23
883.88 Rial12:39:14
884 Rial12:38:42
884.12 Rial12:38:14
883.88 Rial12:37:02
884.25 Rial12:36:41
884.38 Rial12:34:43
884.88 Rial12:33:26
884.62 Rial12:32:33
884.38 Rial12:31:25
884.12 Rial12:30:21
883.88 Rial12:29:33
884.12 Rial12:28:23
883.88 Rial12:28:12
884 Rial12:26:49
884.12 Rial12:25:50
884 Rial12:25:36
884.12 Rial12:24:11
884.38 Rial12:23:30
884.25 Rial12:23:15
884.38 Rial12:20:13
884.12 Rial12:19:43
884.38 Rial12:18:34
884.62 Rial12:18:27
884.38 Rial12:18:20
884.62 Rial12:17:24
884.38 Rial12:16:54
884.62 Rial12:15:56
884.88 Rial12:15:24
884.62 Rial12:15:13
884.88 Rial12:14:45
885.12 Rial12:12:28
885.38 Rial12:10:46
885.62 Rial12:10:26
885.5 Rial12:09:11
885.62 Rial12:08:26
885.88 Rial12:07:43
885.62 Rial12:07:33
885.75 Rial12:07:18
885.88 Rial12:03:02
886.12 Rial12:02:23
885.88 Rial11:59:01
885.75 Rial11:58:54
885.88 Rial11:56:45
886.12 Rial11:55:58
886.38 Rial11:54:34
886.12 Rial11:54:25
886.25 Rial11:54:14
886.38 Rial11:53:13
886.12 Rial11:52:47
886.62 Rial11:52:18
887.12 Rial11:49:34
886.88 Rial11:49:27
887 Rial11:49:12
887.12 Rial11:46:59
886.88 Rial11:46:24
887.12 Rial11:40:59
886.88 Rial11:40:16
887 Rial11:39:50
887.12 Rial11:39:44
886.88 Rial11:39:29
887.25 Rial11:39:11
887.38 Rial11:38:36
887.62 Rial11:38:10
887.88 Rial11:37:53
887.62 Rial11:37:48
887.88 Rial11:37:42
887.62 Rial11:37:25
887.75 Rial11:37:18
888.12 Rial11:34:36
887.75 Rial11:34:14
888.12 Rial11:32:47
888.25 Rial11:32:27
888.38 Rial11:32:17
888.25 Rial11:30:58
888.38 Rial11:30:31
888.62 Rial11:25:39
888.88 Rial11:24:57
888.62 Rial11:24:41
888.12 Rial11:21:35
888 Rial11:17:38
888.12 Rial11:17:26
887.88 Rial11:16:35
888.12 Rial11:10:29
888 Rial11:10:12
888.12 Rial11:09:36
888 Rial11:09:09
887.88 Rial11:07:45
887.62 Rial11:07:21
887.75 Rial11:07:11
887.88 Rial11:02:49
887.75 Rial11:02:31
887.88 Rial10:59:23
887.62 Rial10:59:15
887.88 Rial10:58:50
888.12 Rial10:56:51
887.88 Rial10:56:11
887.62 Rial10:53:09
887.5 Rial10:52:56
887.62 Rial10:52:51
887.88 Rial10:52:47
887.62 Rial10:52:36
887.88 Rial10:52:12
887.62 Rial10:51:50
887.88 Rial10:51:39
887.62 Rial10:50:59
887.88 Rial10:49:21
887.62 Rial10:49:08
887.38 Rial10:47:52
887.12 Rial10:47:34
886.88 Rial10:47:14
886.75 Rial10:46:53
886.88 Rial10:46:48
887.12 Rial10:46:20
887.38 Rial10:40:36
887.5 Rial10:40:14
887.62 Rial10:35:20
887.88 Rial10:32:27
888.12 Rial10:31:43
888 Rial10:31:22
887.88 Rial10:30:15
888 Rial10:29:50
887.88 Rial10:29:40
888.12 Rial10:26:26
888.38 Rial10:26:08
888.62 Rial10:25:12
888.88 Rial10:24:57
888.62 Rial10:23:51
888.5 Rial10:23:12
888.62 Rial10:22:52
888.38 Rial10:21:23
888.62 Rial10:18:22
888.5 Rial10:18:12
888.38 Rial10:18:07
888.62 Rial10:16:28
888.38 Rial10:15:18
888.12 Rial10:12:59
888.25 Rial10:12:50
888.38 Rial10:10:20
888.62 Rial10:09:20
888.75 Rial10:08:39
888.62 Rial10:07:51
888.38 Rial10:07:15
888.62 Rial10:07:08
887.88 Rial10:06:32
887.62 Rial10:06:23
887.88 Rial10:06:16
887.62 Rial10:03:28
887.88 Rial10:03:14
887.62 Rial10:02:30
887.38 Rial10:02:21
887.12 Rial10:01:28
887 Rial10:01:19
887.12 Rial10:00:14
886.88 Rial9:59:07
886.62 Rial9:56:15
886.75 Rial9:55:48
886.62 Rial9:54:53
886.38 Rial9:54:27
886.62 Rial9:53:26
886.38 Rial9:51:09
885.62 Rial9:47:13
885.75 Rial9:46:41
885.62 Rial9:45:15
885.75 Rial9:45:08
885.88 Rial9:44:56
885.5 Rial9:44:33
885.12 Rial9:43:27
884.88 Rial9:42:43
885 Rial9:42:34
885.12 Rial9:42:29
885 Rial9:42:24
884.88 Rial9:41:28
885.12 Rial9:40:43
884.88 Rial9:40:22
885.12 Rial9:39:37
884.88 Rial9:35:48
885 Rial9:35:23
885.12 Rial9:34:16
885.38 Rial9:32:13
885.25 Rial9:31:33
885 Rial9:30:55
884.88 Rial9:30:26
885.12 Rial9:29:46
884.88 Rial9:28:39
884.62 Rial9:24:28
884.88 Rial9:22:48
884.62 Rial9:22:15
884.38 Rial9:21:13
884.62 Rial9:17:08
884.88 Rial9:16:25
885.12 Rial9:12:33
884.88 Rial9:12:11
885.12 Rial9:11:42
884.88 Rial9:04:35
885.12 Rial9:04:30
884.88 Rial9:02:24
885.12 Rial9:01:58
885.25 Rial9:01:34
885.38 Rial9:01:02
885.62 Rial9:00:54
884.5 Rial9:00:21
884.62 Rial8:53:29
884.75 Rial8:52:28
884.88 Rial8:50:20
884.75 Rial8:49:43
884.5 Rial8:48:25
884.38 Rial8:48:09
884.62 Rial8:37:46
884.5 Rial8:32:11
884.62 Rial8:31:41
884.5 Rial8:31:20
884.38 Rial8:30:11
884.62 Rial8:29:20
884.88 Rial8:22:33
885.12 Rial8:20:47
884.88 Rial8:08:45
884.62 Rial8:08:42
884.88 Rial8:04:59
885.12 Rial8:04:34
885 Rial8:03:23
885.12 Rial8:03:14
884.88 Rial8:02:09
885.25 Rial8:00:42
885.38 Rial7:58:48
884.88 Rial7:53:07
885 Rial7:51:09
885.12 Rial7:49:08
884.88 Rial7:46:08
885 Rial7:45:14
884.88 Rial7:44:33
885 Rial7:42:08
884.88 Rial7:39:38
885 Rial7:38:08
884.88 Rial7:32:11
885.12 Rial7:24:24
885.38 Rial7:23:11
885.62 Rial7:22:17
885.38 Rial7:22:12
885.25 Rial7:21:15
885.12 Rial7:20:34
884.88 Rial7:16:35
884.75 Rial7:16:07
884.88 Rial7:15:40
884.62 Rial7:15:29
884.75 Rial7:12:11
884.88 Rial7:12:07
884.75 Rial7:11:18
884.88 Rial7:11:13
884.62 Rial7:11:07
884.75 Rial7:10:49
884.62 Rial7:10:15
884.75 Rial7:07:41
884.62 Rial7:07:34
884.75 Rial7:06:37
884.62 Rial7:03:18
884.88 Rial7:02:33
884.75 Rial7:01:15
884.62 Rial7:00:23
884.38 Rial6:59:39
884.62 Rial6:52:49
884.88 Rial6:51:10
884.5 Rial6:50:09
884.62 Rial6:49:21
884.38 Rial6:46:23
884.25 Rial6:46:09
884.12 Rial6:45:14
884.25 Rial6:44:55
884.12 Rial6:44:33
884 Rial6:43:32
883.88 Rial6:43:07
884.12 Rial6:40:53
884 Rial6:40:48
883.88 Rial6:39:17
884.12 Rial6:39:12
884.25 Rial6:39:07
884.12 Rial6:38:12
884.62 Rial6:38:07
884.88 Rial6:37:28
885.38 Rial6:36:50
885.12 Rial6:36:27
885.25 Rial6:36:23
885.38 Rial6:35:49
886 Rial6:35:17
885.88 Rial6:32:35
885.75 Rial6:32:19
885.88 Rial6:31:37
885.75 Rial6:31:33
885.88 Rial6:30:35
886.12 Rial6:24:54
886 Rial6:23:43
885.88 Rial6:23:21
885.75 Rial6:23:10
885.88 Rial6:22:50
886.12 Rial6:22:08
886.25 Rial6:21:09
886.38 Rial6:20:14
886.62 Rial6:16:07
886.5 Rial6:15:47
886.38 Rial6:14:55
886.5 Rial6:14:52
886.38 Rial6:12:36
886.12 Rial6:12:15
886.25 Rial6:12:11
886.12 Rial6:10:53
886.25 Rial6:10:45
886.12 Rial6:10:27
886.38 Rial6:10:08
886.12 Rial6:08:58
885.88 Rial6:08:32
886.12 Rial6:08:08
885.88 Rial6:06:40
885.75 Rial6:05:30
885.62 Rial6:05:09
885.88 Rial6:04:56
885.62 Rial6:04:09
885.88 Rial6:03:20
885.75 Rial6:03:14
885.62 Rial6:02:11
885.38 Rial6:01:43
885.5 Rial6:01:13
885.38 Rial5:59:25
885 Rial5:59:06
884.88 Rial5:58:11
885.12 Rial5:58:06
884.88 Rial5:56:52
884.62 Rial5:55:16
884.75 Rial5:54:42
884.88 Rial5:54:30
885 Rial5:54:10
884.88 Rial5:51:50
884.75 Rial5:51:28
884.62 Rial5:51:12
884.88 Rial5:50:19
884.75 Rial5:50:14
884.88 Rial5:49:40
884.75 Rial5:49:25
885.12 Rial5:48:42
884.88 Rial5:47:35
885.12 Rial5:46:57
885.38 Rial5:46:15
885.62 Rial5:45:08
885.88 Rial5:44:49
885.75 Rial5:44:19
885.62 Rial5:43:14
885.75 Rial5:43:10
885.88 Rial5:40:26
886.12 Rial5:39:42
886.38 Rial5:39:21
886.12 Rial5:39:07
886.25 Rial5:38:54
886.12 Rial5:36:21
886.38 Rial5:35:49
886.62 Rial5:34:11
886.88 Rial5:33:28
887.38 Rial5:32:49
887.5 Rial5:32:15
887.62 Rial5:28:23
887.38 Rial5:26:20
887.62 Rial5:24:10
887.5 Rial5:23:41
887.62 Rial5:22:18
887.38 Rial5:22:07
887.62 Rial5:21:08
887.75 Rial5:20:55
887.62 Rial5:20:21
887.75 Rial5:19:41
887.88 Rial5:19:38
887.62 Rial5:19:10
887.75 Rial5:19:06
887.62 Rial5:18:58
887.75 Rial5:18:46
887.88 Rial5:18:13
887.62 Rial5:15:07
887.88 Rial5:14:46
888.12 Rial5:14:07
888.38 Rial5:13:31
888.12 Rial5:11:37
888.25 Rial5:11:34
888.12 Rial5:11:30
888.25 Rial5:11:15
888.12 Rial5:10:35
888.25 Rial5:10:25
888.12 Rial5:09:43
887.88 Rial5:09:37
888.12 Rial5:09:27
887.88 Rial5:09:18
887.62 Rial5:08:06
887.38 Rial5:07:36
887.12 Rial5:07:28
887.38 Rial5:05:36
887.12 Rial5:02:28
886.88 Rial5:00:50
887 Rial5:00:17
886.88 Rial4:59:45
887 Rial4:59:35
887.12 Rial4:59:16
886.88 Rial4:58:48
886.75 Rial4:58:14
886.88 Rial4:58:08
887.12 Rial4:58:05
887.38 Rial4:57:27
887.12 Rial4:56:39
887.38 Rial4:56:07
887.12 Rial4:55:41
886.88 Rial4:55:29
886.62 Rial4:55:21
886.88 Rial4:54:25
887 Rial4:54:08
887.12 Rial4:53:17
886.88 Rial4:53:05
887.12 Rial4:52:50
887.38 Rial4:52:08
887.12 Rial4:52:05
887.38 Rial4:51:24
887.12 Rial4:50:53
886.88 Rial4:50:09
886.62 Rial4:49:40
886.5 Rial4:49:09
886.62 Rial4:48:40
886.5 Rial4:48:19
886.38 Rial4:48:09
886.25 Rial4:47:23
886.38 Rial4:46:52
886.25 Rial4:46:20
886.38 Rial4:45:44
886.25 Rial4:45:39
886.5 Rial4:45:12
886.25 Rial4:45:09
886.12 Rial4:44:57
886.25 Rial4:44:52
886.12 Rial4:44:06
885.75 Rial4:43:07
885.62 Rial4:42:39
885.75 Rial4:42:35
886.12 Rial4:42:09
886.25 Rial4:42:05
886.12 Rial4:41:48
886.38 Rial4:41:13
886.12 Rial4:38:14
885.62 Rial4:38:05
885.25 Rial4:37:43
885.12 Rial4:37:36
885.38 Rial4:37:19
885.5 Rial4:37:13
885.38 Rial4:37:08
885.62 Rial4:37:05
885 Rial4:36:36
884.88 Rial4:36:15
885.12 Rial4:34:39
885.38 Rial4:34:15
885.12 Rial4:34:09
885.38 Rial4:33:43
885.62 Rial4:33:33
885.5 Rial4:33:25
885.62 Rial4:33:17
886.12 Rial4:33:10
885.88 Rial4:32:53
885.25 Rial4:32:48
885.12 Rial4:32:07
885.38 Rial4:31:49
885.25 Rial4:31:46
885.12 Rial4:31:33
884.62 Rial4:31:27
884.38 Rial4:31:20
884.5 Rial4:31:12
885 Rial4:30:53
885.12 Rial4:30:46
884.88 Rial4:30:39
884.38 Rial4:30:29
883.88 Rial4:30:12
883.62 Rial4:30:07
883.75 Rial2:15:05
Tip: langs.profile_notice_1
Comments