TGJU Local & Global Markets
Online Forum

Aeternity

  • Last0.20947
  • High0.21743
  • Low0.20268
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.21186
  • Time12:23:12
  • Yesterday0.21118
  • Change %0.82%
  • Change0.0017

Daily Candlestick Chart Aeternity

Daily Candlestick Chart Aeternity

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.20947 Rial12:23:12
0.21106 Rial12:20:16
0.21074 Rial12:17:11
0.20966 Rial12:14:19
0.20762 Rial12:11:22
0.20758 Rial12:08:23
0.20724 Rial12:02:28
0.20589 Rial11:59:16
0.20588 Rial11:56:28
0.20681 Rial11:53:15
0.20704 Rial11:47:22
0.20604 Rial11:44:17
0.20597 Rial11:41:24
0.20544 Rial11:38:14
0.20546 Rial11:35:23
0.20607 Rial11:32:23
0.20572 Rial11:29:17
0.20443 Rial11:26:24
0.20374 Rial11:23:14
0.20358 Rial11:20:18
0.20432 Rial11:17:17
0.20452 Rial11:11:23
0.20489 Rial11:08:18
0.20304 Rial11:02:30
0.20288 Rial10:59:15
0.20268 Rial10:56:20
0.20422 Rial10:50:19
0.20402 Rial10:47:13
0.20398 Rial10:44:13
0.20418 Rial10:41:18
0.20426 Rial10:38:12
0.20438 Rial10:32:22
0.20471 Rial10:26:15
0.20508 Rial10:23:10
0.20446 Rial10:20:17
0.20464 Rial10:17:15
0.20539 Rial10:14:14
0.20495 Rial10:11:20
0.20486 Rial10:08:15
0.20475 Rial10:05:14
0.20457 Rial10:02:25
0.20476 Rial9:59:11
0.20661 Rial9:56:16
0.2067 Rial9:53:10
0.20733 Rial9:47:14
0.20753 Rial9:44:14
0.20759 Rial9:41:16
0.20848 Rial9:38:14
0.20853 Rial9:35:19
0.20781 Rial9:29:12
0.20844 Rial9:26:24
0.2081 Rial9:23:13
0.20774 Rial9:20:15
0.20746 Rial9:17:13
0.2078 Rial9:14:14
0.20812 Rial9:11:24
0.20788 Rial9:08:23
0.20795 Rial9:02:33
0.20819 Rial8:59:13
0.20928 Rial8:56:21
0.20938 Rial8:53:13
0.20989 Rial8:47:13
0.20995 Rial8:41:21
0.20921 Rial8:35:23
0.21094 Rial8:32:23
0.21095 Rial8:29:12
0.21093 Rial8:26:15
0.21113 Rial8:23:13
0.21108 Rial8:20:18
0.2111 Rial8:14:16
0.21118 Rial8:11:17
0.2109 Rial8:08:14
0.20999 Rial8:02:22
0.21016 Rial7:56:20
0.20956 Rial7:53:13
0.20777 Rial7:50:21
0.20754 Rial7:47:13
0.20764 Rial7:44:14
0.20879 Rial7:38:16
0.21044 Rial7:32:22
0.21053 Rial7:29:14
0.21065 Rial7:26:16
0.20995 Rial7:23:13
0.20997 Rial7:20:20
0.21004 Rial7:17:12
0.20949 Rial7:14:15
0.21181 Rial7:08:15
0.21191 Rial7:05:18
0.21169 Rial7:02:20
0.21142 Rial6:59:13
0.21097 Rial6:56:19
0.21137 Rial6:53:13
0.21142 Rial6:50:21
0.21147 Rial6:47:14
0.21154 Rial6:41:18
0.21078 Rial6:35:24
0.21099 Rial6:32:18
0.21106 Rial6:29:13
0.21123 Rial6:26:15
0.21136 Rial6:23:14
0.21121 Rial6:20:17
0.21136 Rial6:17:13
0.21135 Rial6:14:12
0.20885 Rial6:11:15
0.20898 Rial6:08:18
0.20894 Rial6:02:27
0.20848 Rial5:59:14
0.20838 Rial5:56:18
0.20754 Rial5:53:13
0.20622 Rial5:50:19
0.20567 Rial5:44:11
0.20573 Rial5:41:16
0.20569 Rial5:38:12
0.20576 Rial5:32:25
0.20609 Rial5:29:13
0.20601 Rial5:26:15
0.20617 Rial5:23:12
0.2062 Rial5:20:16
0.20633 Rial5:14:15
0.20735 Rial5:11:16
0.20721 Rial5:08:12
0.20749 Rial5:02:17
0.20757 Rial4:59:10
0.20806 Rial4:56:15
0.20843 Rial4:53:10
0.20845 Rial4:50:18
0.2085 Rial4:47:10
0.20836 Rial4:44:11
0.20838 Rial4:41:14
0.20823 Rial4:38:11
0.20937 Rial4:35:20
0.20944 Rial4:29:11
0.20971 Rial4:26:12
0.20935 Rial4:23:11
0.21078 Rial4:17:11
0.21097 Rial4:14:12
0.21264 Rial4:08:12
0.21325 Rial4:05:14
0.21303 Rial4:02:16
0.21192 Rial3:59:10
0.21213 Rial3:56:14
0.2119 Rial3:53:11
0.2125 Rial3:50:17
0.21217 Rial3:47:11
0.21305 Rial3:44:11
0.21301 Rial3:41:15
0.21285 Rial3:38:11
0.21386 Rial3:32:16
0.2137 Rial3:29:11
0.21462 Rial3:26:13
0.21363 Rial3:23:11
0.2139 Rial3:20:13
0.21416 Rial3:17:11
0.21408 Rial3:14:11
0.2156 Rial3:11:12
0.2166 Rial3:08:12
0.21646 Rial3:05:16
0.21733 Rial3:02:16
0.2173 Rial2:59:11
0.21743 Rial2:56:12
0.21688 Rial2:53:11
0.21649 Rial2:47:10
0.21538 Rial2:41:12
0.21606 Rial2:35:17
0.21533 Rial2:32:14
0.21536 Rial2:29:11
0.21546 Rial2:26:11
0.21559 Rial2:23:10
0.2153 Rial2:20:14
0.21629 Rial2:17:11
0.21617 Rial2:14:11
0.21479 Rial2:11:13
0.21476 Rial2:08:11
0.21429 Rial2:02:17
0.21374 Rial1:59:12
0.21333 Rial1:56:15
0.21322 Rial1:53:13
0.2119 Rial1:50:19
0.2108 Rial1:47:11
0.20891 Rial1:44:13
0.20897 Rial1:38:13
0.20811 Rial1:35:17
0.20815 Rial1:32:15
0.20813 Rial1:29:11
0.20684 Rial1:23:11
0.20637 Rial1:20:16
0.20614 Rial1:17:10
0.20601 Rial1:14:12
0.2065 Rial1:11:16
0.20624 Rial1:08:14
0.20592 Rial1:05:14
0.20584 Rial1:02:22
0.20558 Rial0:59:13
0.20564 Rial0:56:14
0.20648 Rial0:53:13
0.20659 Rial0:50:16
0.20685 Rial0:47:10
0.20692 Rial0:44:12
0.20743 Rial0:41:14
0.20684 Rial0:35:18
0.20887 Rial0:32:20
0.20813 Rial0:29:11
0.21063 Rial0:26:13
0.21148 Rial0:23:12
0.21132 Rial0:20:14
0.2107 Rial0:17:12
0.21074 Rial0:14:12
0.21186 Rial0:09:17
Tip: langs.profile_notice_1
Comments