TGJU Local & Global Markets
Online Forum

Binance Coin

  • Last19.1987
  • High19.4526
  • Low17.7277
  • Max Fluctuation0.31
  • Max Fluctuation %0.93%
  • Open18.7884
  • Time18:14:08
  • Yesterday18.7321
  • Change %2.49%
  • Change0.4666

Daily Candlestick Chart Binance Coin

Daily Candlestick Chart Binance Coin

Chart of Today

Chart of Today

Daily Detailed Changes

Time
19.1987 Rial18:14:08
19.395 Rial18:11:10
19.2015 Rial18:08:09
19.2435 Rial18:05:10
19.2897 Rial18:02:15
19.2419 Rial17:59:08
19.3566 Rial17:56:09
19.2087 Rial17:53:08
19.2246 Rial17:50:10
19.2949 Rial17:47:09
19.2808 Rial17:44:09
19.379 Rial17:41:10
19.2227 Rial17:38:09
19.2956 Rial17:35:10
19.3659 Rial17:32:09
19.2958 Rial17:29:09
19.4526 Rial17:26:09
19.4309 Rial17:23:09
19.2646 Rial17:20:11
19.3579 Rial17:17:09
19.2346 Rial17:14:09
19.2548 Rial17:11:11
19.1495 Rial17:08:08
19.1727 Rial17:05:16
19.2872 Rial17:02:16
19.0852 Rial16:59:09
19.1505 Rial16:56:13
19.0971 Rial16:53:10
19.2722 Rial16:50:11
19.067 Rial16:47:09
19.0779 Rial16:44:09
19.026 Rial16:41:10
18.9374 Rial16:38:10
19.0309 Rial16:35:10
18.8502 Rial16:32:10
18.8241 Rial16:29:09
18.801 Rial16:26:12
19.0285 Rial16:23:09
19.1373 Rial16:20:11
19.1476 Rial16:17:09
19.2708 Rial16:14:14
19.0974 Rial16:11:11
19.2073 Rial16:08:10
19.2767 Rial16:05:11
19.2215 Rial16:02:10
19.1448 Rial15:59:08
19.3543 Rial15:56:10
19.373 Rial15:53:09
19.314 Rial15:50:15
19.2885 Rial15:47:09
19.1795 Rial15:44:09
19.3774 Rial15:41:11
19.0676 Rial15:38:09
19.0611 Rial15:35:11
19.0347 Rial15:32:10
18.9549 Rial15:29:09
19.0661 Rial15:26:10
18.9731 Rial15:23:09
18.9288 Rial15:20:11
19.0139 Rial15:17:09
18.8429 Rial15:14:10
19.0253 Rial15:11:09
18.8292 Rial15:08:09
19.0237 Rial15:05:10
18.8812 Rial15:02:10
19.0775 Rial14:59:09
18.9396 Rial14:56:10
18.9898 Rial14:53:10
19.0073 Rial14:50:10
18.9194 Rial14:47:09
19.0325 Rial14:44:09
19.1001 Rial14:41:10
19.126 Rial14:38:08
18.9363 Rial14:35:10
19.0349 Rial14:32:10
18.7886 Rial14:29:09
18.806 Rial14:26:10
18.7952 Rial14:23:10
18.8586 Rial14:20:11
19.0224 Rial14:17:10
18.9891 Rial14:14:10
19.1441 Rial14:11:10
18.9767 Rial14:08:10
18.7456 Rial14:05:10
18.8926 Rial14:02:10
18.8172 Rial13:59:09
18.8013 Rial13:56:11
18.7721 Rial13:53:10
18.7173 Rial13:50:16
18.8294 Rial13:47:09
18.7021 Rial13:44:09
18.7413 Rial13:41:10
18.7492 Rial13:38:09
18.7728 Rial13:35:12
18.8167 Rial13:32:10
18.7265 Rial13:29:13
18.6912 Rial13:26:15
18.7157 Rial13:23:09
18.9644 Rial13:20:10
18.7667 Rial13:17:09
18.8772 Rial13:14:09
19.0067 Rial13:11:10
18.9394 Rial13:08:09
19.0771 Rial13:05:10
18.832 Rial13:02:10
18.9697 Rial12:59:07
18.8606 Rial12:56:08
18.8933 Rial12:53:08
18.6824 Rial12:50:16
18.8023 Rial12:47:08
18.6089 Rial12:44:10
18.6454 Rial12:41:09
18.6785 Rial12:38:08
18.8591 Rial12:35:09
18.6586 Rial12:32:09
18.803 Rial12:29:13
18.7952 Rial12:26:09
18.8438 Rial12:23:09
18.6576 Rial12:20:10
18.795 Rial12:17:09
18.684 Rial12:14:10
18.7605 Rial12:11:10
18.8237 Rial12:08:09
18.7845 Rial12:05:09
18.8249 Rial12:02:10
18.8847 Rial11:59:08
18.6834 Rial11:56:09
18.7908 Rial11:53:08
18.7192 Rial11:50:09
18.6922 Rial11:47:08
18.5092 Rial11:44:08
18.6503 Rial11:41:09
18.5781 Rial11:38:09
18.6289 Rial11:35:10
18.5792 Rial11:32:10
18.5163 Rial11:29:08
18.5441 Rial11:26:08
18.5122 Rial11:23:08
18.5449 Rial11:20:10
18.628 Rial11:17:08
18.487 Rial11:14:08
18.3789 Rial11:11:10
18.6715 Rial11:08:09
18.6471 Rial11:05:09
18.5297 Rial11:02:10
18.6307 Rial10:59:13
18.689 Rial10:56:09
18.6108 Rial10:53:08
18.5813 Rial10:50:14
18.674 Rial10:47:08
18.5681 Rial10:44:09
18.761 Rial10:41:08
18.6116 Rial10:38:08
18.6395 Rial10:35:09
18.5872 Rial10:32:08
18.5946 Rial10:29:08
18.5438 Rial10:26:08
18.5993 Rial10:23:08
18.5549 Rial10:20:09
18.5861 Rial10:17:08
18.5551 Rial10:14:08
18.6263 Rial10:11:08
18.6493 Rial10:08:08
18.6089 Rial10:05:09
18.6098 Rial10:02:09
18.465 Rial9:59:08
18.5662 Rial9:56:08
18.7664 Rial9:53:08
18.6274 Rial9:50:13
18.6776 Rial9:47:07
18.7575 Rial9:44:09
18.7384 Rial9:41:08
18.4828 Rial9:38:08
18.5443 Rial9:35:09
18.4415 Rial9:32:13
18.4535 Rial9:29:08
18.5363 Rial9:26:08
18.5131 Rial9:23:08
18.5836 Rial9:20:09
18.4032 Rial9:17:08
18.583 Rial9:14:08
18.3434 Rial9:11:08
18.3949 Rial9:08:08
18.3469 Rial9:05:08
18.5053 Rial9:02:09
18.4552 Rial8:59:07
18.4134 Rial8:56:09
18.6787 Rial8:53:08
18.3791 Rial8:50:09
18.5247 Rial8:47:08
18.4616 Rial8:44:08
18.565 Rial8:41:09
18.4316 Rial8:38:08
18.3522 Rial8:35:09
18.4011 Rial8:32:08
18.3754 Rial8:29:08
18.347 Rial8:26:08
18.4892 Rial8:23:08
18.2799 Rial8:20:09
18.4597 Rial8:17:08
18.341 Rial8:14:09
18.271 Rial8:11:08
18.439 Rial8:08:08
18.3562 Rial8:05:08
18.2635 Rial8:02:09
18.4507 Rial7:59:08
18.2761 Rial7:56:08
18.3952 Rial7:53:08
18.3565 Rial7:50:09
18.4139 Rial7:47:08
18.4318 Rial7:44:08
18.3962 Rial7:41:13
18.4403 Rial7:38:08
18.4788 Rial7:35:09
18.4177 Rial7:32:09
18.4068 Rial7:29:08
18.5292 Rial7:26:08
18.473 Rial7:23:09
18.5533 Rial7:20:09
18.3893 Rial7:17:08
18.3153 Rial7:14:09
18.4062 Rial7:11:09
18.3065 Rial7:08:08
18.2863 Rial7:05:10
18.3748 Rial7:02:09
18.2767 Rial6:59:09
18.3078 Rial6:56:10
18.222 Rial6:53:09
18.4196 Rial6:50:15
18.2807 Rial6:47:09
18.3466 Rial6:44:08
18.4173 Rial6:41:09
18.2805 Rial6:38:09
18.3852 Rial6:35:10
18.6345 Rial6:32:09
18.3866 Rial6:29:09
18.2016 Rial6:26:09
18.3272 Rial6:23:10
18.4152 Rial6:20:11
18.2387 Rial6:17:10
18.3397 Rial6:14:10
18.333 Rial6:11:11
18.3089 Rial6:08:09
18.2766 Rial6:05:10
18.3251 Rial6:02:10
18.2747 Rial5:59:09
18.1843 Rial5:56:10
18.2319 Rial5:53:10
18.3622 Rial5:50:10
18.4061 Rial5:47:08
18.4334 Rial5:44:08
18.3206 Rial5:41:09
18.2083 Rial5:38:09
18.1911 Rial5:35:09
18.3572 Rial5:32:09
18.2841 Rial5:29:09
18.286 Rial5:26:09
18.2044 Rial5:23:09
18.2275 Rial5:20:09
18.0705 Rial5:17:09
17.91 Rial5:14:09
18.1091 Rial5:11:09
18.2328 Rial5:08:08
18.1433 Rial5:05:09
18.027 Rial5:02:09
18.0873 Rial4:59:08
18.0523 Rial4:56:09
17.8984 Rial4:53:08
17.9105 Rial4:50:09
17.9499 Rial4:47:08
18.0135 Rial4:44:08
17.7277 Rial4:41:10
17.993 Rial4:38:09
17.8475 Rial4:35:11
18.1071 Rial4:32:09
17.9581 Rial4:29:08
18.0135 Rial4:26:08
18.0354 Rial4:23:08
18.0982 Rial4:20:09
18.1141 Rial4:17:08
17.9831 Rial4:14:08
18.1386 Rial4:11:08
18.114 Rial4:08:09
18.2331 Rial4:05:09
18.1826 Rial4:02:08
18.381 Rial3:59:08
18.2146 Rial3:56:08
18.3596 Rial3:53:08
18.3624 Rial3:50:10
18.5888 Rial3:47:08
18.5303 Rial3:44:08
18.4295 Rial3:41:09
18.6095 Rial3:38:08
18.6561 Rial3:35:10
18.6246 Rial3:32:09
18.7626 Rial3:29:08
18.6025 Rial3:26:08
18.6209 Rial3:23:08
18.5871 Rial3:20:09
18.6571 Rial3:17:08
18.6329 Rial3:14:09
18.6723 Rial3:11:08
18.798 Rial3:08:08
18.8587 Rial3:05:09
18.585 Rial3:02:09
18.59 Rial2:59:08
18.5706 Rial2:56:09
18.5865 Rial2:53:08
18.5305 Rial2:50:10
18.6704 Rial2:47:08
18.7392 Rial2:44:08
18.6107 Rial2:41:09
18.6061 Rial2:38:08
18.5745 Rial2:35:09
18.4151 Rial2:32:09
18.4608 Rial2:29:08
18.5047 Rial2:26:09
18.4131 Rial2:23:07
18.6482 Rial2:20:10
18.6172 Rial2:17:08
18.5458 Rial2:14:08
18.4597 Rial2:11:08
18.4537 Rial2:08:08
18.2905 Rial2:05:08
18.3747 Rial2:02:09
18.5748 Rial1:59:09
18.4709 Rial1:56:08
18.2486 Rial1:53:08
18.3536 Rial1:50:15
18.3461 Rial1:47:08
18.2843 Rial1:44:08
18.2562 Rial1:41:09
18.3469 Rial1:38:08
18.1908 Rial1:35:10
18.204 Rial1:32:09
18.3209 Rial1:29:08
18.2134 Rial1:26:09
18.4031 Rial1:23:07
18.2138 Rial1:20:09
18.3428 Rial1:17:07
18.2509 Rial1:14:09
18.2885 Rial1:11:08
18.331 Rial1:08:08
18.4093 Rial1:05:09
18.5183 Rial1:02:09
18.6037 Rial0:59:08
18.5704 Rial0:56:08
18.5506 Rial0:53:07
18.4915 Rial0:50:09
18.6195 Rial0:47:08
18.4142 Rial0:44:07
18.3927 Rial0:41:09
18.4065 Rial0:38:08
18.5006 Rial0:35:09
18.449 Rial0:32:08
18.5014 Rial0:29:08
18.323 Rial0:26:09
18.4046 Rial0:23:08
18.5683 Rial0:20:09
18.7243 Rial0:17:08
18.7122 Rial0:14:08
18.7026 Rial0:11:08
18.7372 Rial0:08:09
18.7217 Rial0:05:09
18.7884 Rial0:04:10
Tip: langs.profile_notice_1
Comments