TGJU Local & Global Markets
Online Forum

Bitcoin

  • Last8898.3
  • High8992.9
  • Low8676
  • Max Fluctuation52.7
  • Max Fluctuation %0.47%
  • Open8,713.7
  • Time22:00:30
  • Yesterday8,716
  • Change %2.09%
  • Change182.3

Daily Candlestick Chart Bitcoin

Daily Candlestick Chart Bitcoin

Chart of Today

Chart of Today

Daily Detailed Changes

Time
8,898.3 Rial22:00:30
8,900.5 Rial21:58:13
8,899.5 Rial21:56:16
8,894 Rial21:54:13
8,893 Rial21:52:13
8,897.2 Rial21:50:19
8,898.6 Rial21:48:14
8,892.9 Rial21:46:14
8,902.5 Rial21:44:13
8,903.9 Rial21:42:16
8,901.2 Rial21:40:19
8,894.9 Rial21:38:14
8,889.1 Rial21:36:13
8,890 Rial21:34:13
8,890.9 Rial21:32:16
8,885.6 Rial21:30:22
8,875.6 Rial21:28:14
8,872.4 Rial21:26:14
8,873.2 Rial21:24:14
8,887.7 Rial21:22:17
8,883.4 Rial21:20:17
8,878.3 Rial21:18:13
8,886.4 Rial21:16:11
8,891.1 Rial21:14:13
8,900.6 Rial21:12:13
8,896.9 Rial21:10:16
8,900.9 Rial21:08:13
8,902.2 Rial21:06:14
8,893 Rial21:04:14
8,882.6 Rial21:02:18
8,886.8 Rial21:00:30
8,889.6 Rial20:58:13
8,895 Rial20:56:14
8,890.2 Rial20:54:12
8,900.4 Rial20:52:13
8,906 Rial20:50:21
8,907.9 Rial20:48:14
8,900.2 Rial20:46:13
8,895.2 Rial20:44:12
8,891.1 Rial20:42:16
8,883.4 Rial20:40:18
8,882.2 Rial20:38:14
8,867.5 Rial20:36:17
8,863.9 Rial20:34:13
8,864.3 Rial20:32:15
8,877 Rial20:30:24
8,875.6 Rial20:28:16
8,891.2 Rial20:26:14
8,895.7 Rial20:24:14
8,903.1 Rial20:22:14
8,901.4 Rial20:20:17
8,905.2 Rial20:18:13
8,916.8 Rial20:16:13
8,915.1 Rial20:14:14
8,896.8 Rial20:12:14
8,908.2 Rial20:10:17
8,905.7 Rial20:08:14
8,894 Rial20:06:13
8,881.2 Rial20:04:13
8,875.5 Rial20:02:22
8,884.1 Rial20:00:33
8,890.4 Rial19:58:13
8,897.5 Rial19:56:17
8,893.5 Rial19:54:14
8,881.5 Rial19:52:14
8,878.8 Rial19:50:22
8,871.3 Rial19:48:17
8,857.5 Rial19:46:12
8,860.1 Rial19:44:13
8,865.8 Rial19:42:15
8,863.9 Rial19:40:17
8,873.3 Rial19:38:14
8,876 Rial19:36:17
8,865.6 Rial19:34:13
8,843 Rial19:32:17
8,850.1 Rial19:30:23
8,849.4 Rial19:28:17
8,853.1 Rial19:26:12
8,852.4 Rial19:24:13
8,856.3 Rial19:22:14
8,858.9 Rial19:20:19
8,849.4 Rial19:18:13
8,836.3 Rial19:16:15
8,838.1 Rial19:14:14
8,843.7 Rial19:12:16
8,840.1 Rial19:10:15
8,839.4 Rial19:08:13
8,834.5 Rial19:06:15
8,839.9 Rial19:04:12
8,832.9 Rial19:02:21
8,830.2 Rial19:00:35
8,832.4 Rial18:58:13
8,823 Rial18:56:16
8,815.7 Rial18:54:13
8,816.6 Rial18:52:13
8,818.7 Rial18:50:22
8,816.9 Rial18:48:13
8,806.8 Rial18:46:13
8,804.7 Rial18:44:12
8,799.9 Rial18:42:14
8,797.3 Rial18:40:16
8,792 Rial18:38:16
8,791.3 Rial18:36:14
8,792 Rial18:34:13
8,783.2 Rial18:32:18
8,786.4 Rial18:30:21
8,804.4 Rial18:28:13
8,806.1 Rial18:26:13
8,802.6 Rial18:24:13
8,805.8 Rial18:22:13
8,816.4 Rial18:20:17
8,817.3 Rial18:18:14
8,802.8 Rial18:16:12
8,810.3 Rial18:14:15
8,815.9 Rial18:12:20
8,814.8 Rial18:08:14
8,808.8 Rial18:06:13
8,796 Rial18:04:14
8,784 Rial18:02:24
8,793.5 Rial18:00:34
8,795.1 Rial17:58:12
8,786.4 Rial17:56:15
8,793.1 Rial17:54:14
8,800.6 Rial17:52:12
8,809.9 Rial17:50:23
8,820.6 Rial17:48:15
8,829.9 Rial17:46:12
8,830.6 Rial17:44:12
8,828.8 Rial17:42:13
8,821.6 Rial17:40:16
8,830.1 Rial17:38:11
8,842.7 Rial17:36:16
8,839.2 Rial17:34:13
8,848.4 Rial17:32:19
8,848.8 Rial17:30:30
8,845.4 Rial17:28:14
8,834.8 Rial17:26:18
8,837.5 Rial17:24:13
8,829.6 Rial17:22:13
8,834.2 Rial17:20:22
8,835.9 Rial17:18:13
8,843.8 Rial17:16:13
8,842.5 Rial17:14:16
8,845.3 Rial17:10:16
8,858 Rial17:06:14
8,857 Rial17:04:19
8,853.1 Rial17:02:24
8,848 Rial17:00:38
8,848.8 Rial16:58:13
8,852.9 Rial16:56:15
8,843.9 Rial16:54:14
8,849.3 Rial16:52:15
8,846.2 Rial16:50:25
8,836.4 Rial16:48:14
8,837.6 Rial16:46:14
8,830.7 Rial16:44:12
8,830.4 Rial16:42:14
8,837.4 Rial16:40:18
8,828.7 Rial16:38:13
8,832.4 Rial16:36:14
8,829.8 Rial16:34:13
8,822.1 Rial16:32:16
8,827.7 Rial16:30:20
8,840.5 Rial16:28:14
8,844.7 Rial16:26:13
8,849.3 Rial16:24:13
8,838.3 Rial16:22:13
8,843.3 Rial16:20:17
8,847 Rial16:18:16
8,859.8 Rial16:16:12
8,861.5 Rial16:14:14
8,855.1 Rial16:12:14
8,845.8 Rial16:10:17
8,844.5 Rial16:08:13
8,849.3 Rial16:06:13
8,851.6 Rial16:04:12
8,844.1 Rial16:02:18
8,831.3 Rial16:00:28
8,829.6 Rial15:58:11
8,818.4 Rial15:56:15
8,818.5 Rial15:54:13
8,840.4 Rial15:52:12
8,850.3 Rial15:50:22
8,848 Rial15:48:13
8,842.3 Rial15:46:12
8,837.4 Rial15:44:12
8,866.1 Rial15:42:13
8,868.8 Rial15:40:17
8,867.6 Rial15:38:13
8,878.8 Rial15:36:15
8,890.9 Rial15:34:12
8,910.1 Rial15:32:14
8,901 Rial15:30:21
8,906.4 Rial15:28:13
8,912.2 Rial15:26:12
8,908.6 Rial15:24:12
8,895.8 Rial15:22:14
8,903.7 Rial15:20:18
8,909.3 Rial15:18:13
8,907.3 Rial15:16:12
8,932 Rial15:14:13
8,930 Rial15:12:16
8,931.4 Rial15:11:38
8,931.4 Rial15:11:27
8,929.9 Rial15:11:22
8,929.9 Rial15:11:19
8,935.6 Rial15:11:07
8,935.6 Rial15:11:03
8,932.7 Rial15:11:00
8,932.7 Rial15:08:20
8,939.3 Rial15:02:17
8,944.5 Rial15:00:33
8,940 Rial14:58:13
8,939.8 Rial14:56:13
8,937.3 Rial14:54:13
8,925.1 Rial14:52:14
8,929 Rial14:50:20
8,934.1 Rial14:48:13
8,940.6 Rial14:46:13
8,952.8 Rial14:44:13
8,950.4 Rial14:42:15
8,939.5 Rial14:40:17
8,943.7 Rial14:38:12
8,936 Rial14:36:13
8,935.6 Rial14:34:12
8,933.8 Rial14:32:14
8,933.4 Rial14:30:22
8,929.3 Rial14:28:15
8,924.5 Rial14:26:12
8,925.3 Rial14:24:13
8,912.9 Rial14:22:13
8,920.2 Rial14:20:17
8,923.9 Rial14:18:14
8,935 Rial14:16:12
8,934.1 Rial14:14:14
8,936.9 Rial14:12:15
8,926 Rial14:10:16
8,919.5 Rial14:08:14
8,915.2 Rial14:06:15
8,895.8 Rial14:04:13
8,895.4 Rial14:02:17
8,905.2 Rial14:00:31
8,897.5 Rial13:58:15
8,935.4 Rial13:56:16
8,929.9 Rial13:54:13
8,940.2 Rial13:52:13
8,992.9 Rial13:50:23
8,985.2 Rial13:48:13
8,969.5 Rial13:46:13
8,956.9 Rial13:44:14
8,953.1 Rial13:42:14
8,957.8 Rial13:40:18
8,971.2 Rial13:38:13
8,972.4 Rial13:36:13
8,968.2 Rial13:34:12
8,964.7 Rial13:32:20
8,954.8 Rial13:30:26
8,956.6 Rial13:28:13
8,959.6 Rial13:26:13
8,952 Rial13:24:13
8,937.1 Rial13:22:13
8,922 Rial13:20:17
8,928.8 Rial13:18:13
8,932.5 Rial13:16:14
8,941.3 Rial13:14:14
8,937 Rial13:12:15
8,932 Rial13:10:18
8,935.9 Rial13:08:13
8,946.3 Rial13:06:15
8,950 Rial13:04:13
8,963.3 Rial13:02:18
8,961 Rial13:00:28
8,964.3 Rial12:58:12
8,953.2 Rial12:56:14
8,937.3 Rial12:54:13
8,940.1 Rial12:52:13
8,943.4 Rial12:50:25
8,938.2 Rial12:48:12
8,935.8 Rial12:46:12
8,933.5 Rial12:44:12
8,932.6 Rial12:42:15
8,929.3 Rial12:40:19
8,925.1 Rial12:38:12
8,922.5 Rial12:36:13
8,931 Rial12:34:13
8,925.4 Rial12:32:16
8,916.6 Rial12:30:23
8,909.2 Rial12:28:13
8,910.9 Rial12:26:13
8,921.4 Rial12:24:12
8,929.8 Rial12:22:18
8,932.7 Rial12:20:18
8,924 Rial12:18:13
8,920.2 Rial12:16:12
8,912.8 Rial12:14:13
8,922.1 Rial12:12:12
8,930 Rial12:10:17
8,935.6 Rial12:08:13
8,928.8 Rial12:06:12
8,943.3 Rial12:04:14
8,949.1 Rial12:00:33
8,944.5 Rial11:58:13
8,944.1 Rial11:56:13
8,945.6 Rial11:54:13
8,966.3 Rial11:52:12
8,971.5 Rial11:50:20
8,954.5 Rial11:48:12
8,970.1 Rial11:46:12
8,938.3 Rial11:44:11
8,921.4 Rial11:42:14
8,923.7 Rial11:40:18
8,906 Rial11:38:13
8,916.9 Rial11:36:15
8,930.4 Rial11:34:13
8,931.1 Rial11:32:15
8,923.9 Rial11:30:23
8,933.1 Rial11:28:15
8,928.5 Rial11:26:12
8,918.1 Rial11:24:14
8,907.8 Rial11:22:13
8,904 Rial11:20:17
8,917 Rial11:18:12
8,917.2 Rial11:16:13
8,911 Rial11:14:14
8,902.6 Rial11:12:13
8,908.4 Rial11:10:15
8,914.1 Rial11:08:15
8,920.9 Rial11:06:19
8,906.6 Rial11:04:12
8,904 Rial11:02:22
8,896.1 Rial11:00:36
8,902.6 Rial10:58:12
8,904.5 Rial10:56:14
8,904 Rial10:54:11
8,899.9 Rial10:52:11
8,886.4 Rial10:50:22
8,897.3 Rial10:48:13
8,891.5 Rial10:46:13
8,885.5 Rial10:44:14
8,880.1 Rial10:42:13
8,869 Rial10:40:15
8,848.4 Rial10:38:12
8,866.3 Rial10:36:13
8,869.4 Rial10:34:11
8,867.7 Rial10:32:12
8,853.2 Rial10:30:18
8,879.5 Rial10:28:14
8,891 Rial10:26:12
8,893.7 Rial10:24:12
8,940.7 Rial10:22:13
8,941.2 Rial10:20:16
8,939.6 Rial10:18:12
8,928.9 Rial10:16:13
8,936.9 Rial10:14:17
8,928 Rial10:12:13
8,933.5 Rial10:10:17
8,930.1 Rial10:08:13
8,944.1 Rial10:06:12
8,959.8 Rial10:04:13
8,962.6 Rial10:02:14
8,968.9 Rial10:00:26
8,958.2 Rial9:58:11
8,953 Rial9:56:15
8,941.5 Rial9:54:14
8,923.4 Rial9:52:11
8,961.8 Rial9:50:22
8,956.4 Rial9:48:13
8,940.5 Rial9:46:12
8,930.8 Rial9:44:11
8,925.9 Rial9:42:15
8,936.2 Rial9:40:17
8,937.8 Rial9:38:35
8,929.7 Rial9:38:30
8,929.7 Rial9:38:25
8,931.1 Rial9:34:11
8,909.2 Rial9:32:13
8,873.8 Rial9:30:19
8,869.6 Rial9:28:13
8,875.9 Rial9:26:11
8,874.9 Rial9:24:12
8,870 Rial9:22:12
8,853.4 Rial9:20:15
8,847.2 Rial9:18:11
8,837.3 Rial9:16:11
8,837.7 Rial9:14:13
8,846 Rial9:12:11
8,845.3 Rial9:10:14
8,836.3 Rial9:08:13
8,840 Rial9:06:12
8,850.2 Rial9:04:11
8,848.8 Rial9:02:15
8,848.6 Rial9:00:27
8,835.6 Rial8:58:12
8,835 Rial8:56:12
8,838.9 Rial8:54:11
8,820.4 Rial8:52:11
8,804 Rial8:50:19
8,793.9 Rial8:48:13
8,792 Rial8:46:12
8,789.8 Rial8:44:12
8,798 Rial8:42:12
8,803.7 Rial8:40:15
8,795.6 Rial8:38:11
8,796.4 Rial8:36:13
8,809.1 Rial8:34:12
8,814.4 Rial8:32:11
8,808.6 Rial8:30:17
8,803.3 Rial8:28:12
8,802.9 Rial8:26:10
8,805.5 Rial8:24:12
8,799 Rial8:22:12
8,801.8 Rial8:20:15
8,793 Rial8:18:12
8,792.6 Rial8:16:11
8,788.7 Rial8:14:12
8,787.6 Rial8:12:12
8,790.2 Rial8:10:13
8,780.5 Rial8:08:12
8,768.9 Rial8:06:10
8,771.4 Rial8:04:11
8,771 Rial8:02:12
8,762.3 Rial8:00:23
8,769.3 Rial7:58:11
8,763.2 Rial7:56:12
8,776.5 Rial7:54:11
8,778.2 Rial7:52:12
8,780.8 Rial7:50:15
8,785.9 Rial7:48:11
8,789.6 Rial7:46:11
8,785.7 Rial7:44:11
8,777.2 Rial7:42:11
8,779.4 Rial7:40:13
8,787.6 Rial7:38:12
8,798.3 Rial7:36:11
8,799.9 Rial7:34:11
8,800.3 Rial7:32:11
8,782.8 Rial7:30:16
8,790.2 Rial7:28:10
8,792.4 Rial7:26:10
8,794.2 Rial7:24:10
8,798.4 Rial7:22:11
8,801.4 Rial7:20:13
8,792.1 Rial7:18:11
8,801.9 Rial7:16:10
8,806.7 Rial7:14:12
8,811.8 Rial7:12:10
8,816.1 Rial7:10:13
8,818.8 Rial7:08:11
8,811.1 Rial7:06:10
8,821.2 Rial7:04:12
8,824.5 Rial7:02:18
8,821.9 Rial7:00:26
8,810.9 Rial6:58:12
8,796.9 Rial6:56:12
8,791.9 Rial6:54:11
8,795.1 Rial6:52:11
8,790.3 Rial6:50:17
8,790.2 Rial6:48:11
8,807.2 Rial6:46:11
8,773.3 Rial6:44:13
8,760.2 Rial6:42:13
8,758.8 Rial6:40:15
8,752.5 Rial6:38:12
8,758.5 Rial6:36:12
8,760 Rial6:34:12
8,757.4 Rial6:32:12
8,751.7 Rial6:30:18
8,756.9 Rial6:28:12
8,764.5 Rial6:26:11
8,764 Rial6:24:10
8,768 Rial6:22:12
8,745.5 Rial6:20:19
8,740.9 Rial6:18:15
8,734.9 Rial6:16:10
8,734.5 Rial6:14:13
8,737.9 Rial6:12:12
8,735.6 Rial6:10:14
8,736.9 Rial6:08:13
8,735 Rial6:06:11
8,736 Rial6:04:13
8,742.5 Rial6:02:16
8,738 Rial6:00:26
8,742.3 Rial5:58:12
8,745 Rial5:56:13
8,745.3 Rial5:54:12
8,733.5 Rial5:52:11
8,730.9 Rial5:50:17
8,721.9 Rial5:48:12
8,721.4 Rial5:46:11
8,732.4 Rial5:44:13
8,737.1 Rial5:42:13
8,730.1 Rial5:40:16
8,727.4 Rial5:38:12
8,732.9 Rial5:36:13
8,732 Rial5:34:12
8,738.1 Rial5:32:13
8,733.7 Rial5:30:20
8,728.6 Rial5:28:12
8,723.4 Rial5:26:11
8,716.9 Rial5:24:10
8,713 Rial5:22:12
8,716.4 Rial5:20:13
8,709.2 Rial5:18:11
8,706 Rial5:16:11
8,706.9 Rial5:14:12
8,705.6 Rial5:12:10
8,705.3 Rial5:10:15
8,706.9 Rial5:08:10
8,702.6 Rial5:06:11
8,698.3 Rial5:04:10
8,689.4 Rial5:02:13
8,688.2 Rial5:00:20
8,693.4 Rial4:58:11
8,696.1 Rial4:56:12
8,695.2 Rial4:54:11
8,696.6 Rial4:52:10
8,692.1 Rial4:50:16
8,690.2 Rial4:48:11
8,680.8 Rial4:46:11
8,684.1 Rial4:44:11
8,681.6 Rial4:42:11
8,682.1 Rial4:40:13
8,683.4 Rial4:38:11
8,685.9 Rial4:36:12
8,689.8 Rial4:34:10
8,690 Rial4:32:11
8,689.9 Rial4:30:17
8,686.1 Rial4:28:11
8,683.8 Rial4:26:10
8,676.8 Rial4:24:10
8,678.4 Rial4:22:11
8,680.3 Rial4:20:12
8,684.8 Rial4:18:11
8,691.8 Rial4:16:11
8,697.7 Rial4:14:11
8,700.3 Rial4:12:10
8,699.4 Rial4:10:13
8,696.9 Rial4:08:11
8,696.6 Rial4:06:10
8,691.3 Rial4:04:10
8,680.9 Rial4:02:11
8,682.4 Rial4:00:21
8,692.2 Rial3:58:11
8,702.3 Rial3:56:11
8,701.6 Rial3:54:10
8,700.7 Rial3:52:10
8,703.4 Rial3:50:14
8,706.8 Rial3:48:10
8,721.3 Rial3:46:10
8,724.7 Rial3:44:10
8,729.7 Rial3:42:12
8,736.5 Rial3:40:13
8,731.1 Rial3:38:09
8,734.1 Rial3:36:10
8,737.1 Rial3:34:10
8,738.4 Rial3:32:11
8,733.3 Rial3:30:16
8,732.8 Rial3:28:11
8,727.6 Rial3:26:12
8,728.5 Rial3:24:11
8,728 Rial3:22:10
8,727.1 Rial3:20:14
8,727.8 Rial3:18:11
8,724.9 Rial3:16:11
8,719.8 Rial3:14:12
8,719.5 Rial3:12:11
8,717.5 Rial3:10:13
8,720 Rial3:08:11
8,724.6 Rial3:06:10
8,724.2 Rial3:04:11
8,727 Rial3:02:11
8,728.4 Rial3:00:22
8,727.7 Rial2:58:11
8,727.1 Rial2:56:11
8,727.3 Rial2:54:11
8,733.1 Rial2:52:11
8,735.7 Rial2:50:15
8,738.5 Rial2:48:10
8,737.3 Rial2:46:11
8,731.3 Rial2:44:10
8,730.6 Rial2:42:11
8,737.2 Rial2:40:13
8,735.5 Rial2:38:11
8,735.8 Rial2:36:11
8,731.5 Rial2:34:10
8,723.9 Rial2:32:11
8,722.3 Rial2:30:16
8,731.5 Rial2:28:11
8,733.4 Rial2:26:11
8,727.8 Rial2:24:11
8,720.4 Rial2:22:11
8,718.8 Rial2:20:12
8,719.6 Rial2:18:11
8,731.2 Rial2:16:13
8,738.5 Rial2:14:12
8,731.3 Rial2:12:12
8,727.5 Rial2:10:14
8,722.1 Rial2:08:11
8,714.8 Rial2:06:11
8,712.4 Rial2:04:12
8,705.8 Rial2:02:18
8,705.9 Rial2:00:32
8,705 Rial1:58:10
8,700.1 Rial1:56:11
8,696.3 Rial1:54:10
8,697.4 Rial1:52:10
8,703.5 Rial1:50:15
8,704.6 Rial1:48:10
8,706.8 Rial1:46:10
8,708.8 Rial1:44:10
8,707.5 Rial1:42:12
8,705.7 Rial1:40:13
8,702.8 Rial1:38:10
8,702.6 Rial1:36:12
8,703.3 Rial1:34:10
8,695.7 Rial1:32:11
8,690.2 Rial1:30:16
8,687 Rial1:28:10
8,696.7 Rial1:26:10
8,698.3 Rial1:24:11
8,696.1 Rial1:22:10
8,705.7 Rial1:20:13
8,707.4 Rial1:18:11
8,707.6 Rial1:16:11
8,699.3 Rial1:14:12
8,696.2 Rial1:12:11
8,689 Rial1:10:14
8,690.3 Rial1:08:11
8,692.7 Rial1:06:10
8,686.3 Rial1:04:10
8,692.2 Rial1:02:10
8,687.9 Rial1:00:20
8,691.3 Rial0:58:11
8,677.2 Rial0:56:11
8,681.1 Rial0:54:10
8,676 Rial0:52:10
8,692.5 Rial0:50:13
8,691.4 Rial0:48:10
8,689.2 Rial0:46:10
8,724.4 Rial0:44:09
8,733.1 Rial0:42:09
8,739.7 Rial0:40:14
8,741.8 Rial0:38:10
8,735 Rial0:36:11
8,738.5 Rial0:34:09
8,746.5 Rial0:32:10
8,742.8 Rial0:30:13
8,743.9 Rial0:28:10
8,739.1 Rial0:26:10
8,732.8 Rial0:24:09
8,712.3 Rial0:22:10
8,712.6 Rial0:20:12
8,707.6 Rial0:16:10
8,705.1 Rial0:14:10
8,704.7 Rial0:12:11
8,703.9 Rial0:10:18
8,707.9 Rial0:08:11
8,713.7 Rial0:05:17
Tip: langs.profile_notice_1
Comments