TGJU Local & Global Markets
Online Forum

Bitcoin Cash

  • Last401.32
  • High416.21
  • Low399.5
  • Max Fluctuation4.22
  • Max Fluctuation %3.7%
  • Open403.91
  • Time13:05:21
  • Yesterday403.85
  • Change %0.63%
  • Change2.53

Daily Candlestick Chart Bitcoin Cash

Daily Candlestick Chart Bitcoin Cash

Chart of Today

Chart of Today

Daily Detailed Changes

Time
401.32 Rial13:05:21
399.5 Rial13:02:31
400.52 Rial12:59:16
401.34 Rial12:56:23
401.58 Rial12:53:16
399.68 Rial12:50:26
401.73 Rial12:47:20
402.88 Rial12:44:17
401.57 Rial12:41:19
403.63 Rial12:38:17
403.69 Rial12:35:31
404.95 Rial12:32:35
406.73 Rial12:29:22
407.05 Rial12:26:21
407.71 Rial12:23:21
407.69 Rial12:20:22
409.4 Rial12:17:23
409.38 Rial12:14:23
408.66 Rial12:11:29
408.58 Rial12:08:26
407.98 Rial12:05:29
408.73 Rial12:02:48
409.1 Rial11:59:19
408.94 Rial11:56:29
408.49 Rial11:53:26
408.51 Rial11:50:26
408.9 Rial11:47:28
409.81 Rial11:44:23
409.64 Rial11:41:23
409.44 Rial11:38:21
409.62 Rial11:35:27
410.53 Rial11:32:31
410.96 Rial11:29:21
411.38 Rial11:26:22
412.31 Rial11:23:20
411.68 Rial11:20:26
411.61 Rial11:17:21
411.18 Rial11:14:23
411.29 Rial11:11:26
411.43 Rial11:08:19
410.62 Rial11:05:23
409.77 Rial11:02:31
409.76 Rial10:59:15
409.04 Rial10:56:23
409.48 Rial10:53:19
409.4 Rial10:50:29
409.65 Rial10:47:24
410.41 Rial10:44:15
410.63 Rial10:41:26
409.04 Rial10:38:19
409.56 Rial10:35:26
410.3 Rial10:32:31
411.32 Rial10:29:16
410.17 Rial10:26:19
409.65 Rial10:23:13
408.85 Rial10:20:19
409.23 Rial10:17:15
409.24 Rial10:14:20
410.29 Rial10:11:21
410.34 Rial10:08:16
410.88 Rial10:05:19
410.7 Rial10:02:29
411.92 Rial9:59:14
412.3 Rial9:56:18
412.93 Rial9:53:13
413.47 Rial9:50:19
413.68 Rial9:47:12
413.22 Rial9:44:13
413.36 Rial9:41:15
413.61 Rial9:38:14
413.38 Rial9:35:18
413.15 Rial9:32:22
413.05 Rial9:29:12
413.43 Rial9:26:14
412.14 Rial9:23:11
412.59 Rial9:20:14
412.24 Rial9:17:12
411.46 Rial9:14:11
412.4 Rial9:11:15
411.89 Rial9:08:14
412.03 Rial9:05:18
412.14 Rial9:02:19
412.85 Rial8:59:11
412.68 Rial8:56:15
412.48 Rial8:53:11
411.95 Rial8:50:16
411.56 Rial8:47:10
413.49 Rial8:44:10
413.86 Rial8:41:13
413.97 Rial8:38:12
413.38 Rial8:35:15
416.21 Rial8:32:19
415.77 Rial8:29:10
415.13 Rial8:26:15
414.42 Rial8:23:11
414.08 Rial8:20:13
414.22 Rial8:17:11
414.28 Rial8:14:11
414.81 Rial8:11:13
415.32 Rial8:08:11
416.18 Rial8:05:11
411.96 Rial8:02:17
411.35 Rial7:59:10
408.83 Rial7:56:12
406.72 Rial7:53:10
407.55 Rial7:50:13
408.03 Rial7:47:10
408.52 Rial7:44:10
408.31 Rial7:41:15
407.49 Rial7:38:11
408.66 Rial7:35:22
409.49 Rial7:32:15
408.7 Rial7:29:10
408.9 Rial7:26:13
409.36 Rial7:23:11
409.86 Rial7:20:14
409.93 Rial7:17:10
410.04 Rial7:14:12
409.25 Rial7:11:13
408.4 Rial7:08:11
408.95 Rial7:05:14
409.17 Rial7:02:20
409.41 Rial6:59:10
409.21 Rial6:56:12
409.58 Rial6:53:10
406.95 Rial6:50:14
406.52 Rial6:47:11
408.36 Rial6:44:11
408.67 Rial6:41:12
406.48 Rial6:38:11
405.45 Rial6:35:15
405.67 Rial6:32:14
406.26 Rial6:29:10
407.5 Rial6:26:11
407.22 Rial6:23:10
408.13 Rial6:20:12
408.15 Rial6:17:11
408.85 Rial6:14:11
409.03 Rial6:11:16
407.82 Rial6:08:11
408.18 Rial6:05:18
409.44 Rial6:02:24
407.38 Rial5:59:11
407.61 Rial5:56:13
409.41 Rial5:53:11
410.45 Rial5:50:14
411.68 Rial5:47:11
412.63 Rial5:44:11
411.52 Rial5:41:13
411.31 Rial5:38:10
410.98 Rial5:35:12
410.54 Rial5:32:16
409.62 Rial5:29:11
410.57 Rial5:26:14
411.36 Rial5:23:12
412.89 Rial5:20:15
413.3 Rial5:17:10
413.57 Rial5:14:11
413.05 Rial5:11:14
413.34 Rial5:08:11
410.61 Rial5:05:17
410.24 Rial5:02:15
409.23 Rial4:59:11
409.87 Rial4:56:12
411.14 Rial4:53:10
410.22 Rial4:50:15
410.15 Rial4:47:13
408.97 Rial4:44:10
408.61 Rial4:41:12
406.5 Rial4:38:09
406.3 Rial4:35:11
405.36 Rial4:32:12
404.37 Rial4:29:09
404.84 Rial4:26:10
405.23 Rial4:23:09
403.42 Rial4:20:12
404.58 Rial4:17:09
403.2 Rial4:14:09
403.03 Rial4:11:12
403.93 Rial4:08:10
405.17 Rial4:05:10
404 Rial4:02:11
403.5 Rial3:59:09
401.78 Rial3:56:10
403.54 Rial3:53:09
406.14 Rial3:50:11
406.29 Rial3:47:09
409.46 Rial3:44:09
408.63 Rial3:41:12
410.05 Rial3:38:10
410.03 Rial3:35:11
413.32 Rial3:32:14
410.84 Rial3:29:09
412.09 Rial3:26:10
410.51 Rial3:23:10
409.46 Rial3:20:13
409.81 Rial3:17:09
408.83 Rial3:14:10
410.01 Rial3:11:11
411.04 Rial3:08:09
409.86 Rial3:05:11
411.41 Rial3:02:12
410.12 Rial2:59:09
410.62 Rial2:56:10
409.87 Rial2:53:09
409.44 Rial2:50:13
408.38 Rial2:47:10
408.44 Rial2:44:09
408.07 Rial2:41:11
406.83 Rial2:38:10
405.66 Rial2:35:11
402.08 Rial2:32:11
401.19 Rial2:29:09
402.13 Rial2:26:10
401.89 Rial2:23:09
403.65 Rial2:20:12
403.34 Rial2:17:09
402.85 Rial2:14:11
403.75 Rial2:11:12
403.86 Rial2:08:10
403.38 Rial2:05:14
403.3 Rial2:02:16
402.99 Rial1:59:09
402.88 Rial1:56:10
403.22 Rial1:53:09
402.78 Rial1:50:15
402.25 Rial1:47:10
401.21 Rial1:44:09
402.32 Rial1:41:14
402.38 Rial1:38:10
404.28 Rial1:35:12
403.99 Rial1:32:11
404.66 Rial1:29:09
403.78 Rial1:26:10
406.85 Rial1:23:09
406.55 Rial1:20:12
408.95 Rial1:17:09
407.98 Rial1:14:10
406.58 Rial1:11:11
405.67 Rial1:08:09
404.79 Rial1:05:11
404.22 Rial1:02:14
404.2 Rial0:59:09
403.95 Rial0:56:11
404.5 Rial0:53:09
405.58 Rial0:50:13
405.54 Rial0:47:09
404.09 Rial0:44:09
404.08 Rial0:41:13
403.18 Rial0:38:08
402.1 Rial0:35:15
401.49 Rial0:32:13
402.02 Rial0:29:10
403.24 Rial0:26:11
402.17 Rial0:23:09
403.23 Rial0:20:11
403.33 Rial0:17:09
403.6 Rial0:14:10
403.48 Rial0:11:14
403.39 Rial0:08:11
403.91 Rial0:07:13
Tip: langs.profile_notice_1
Comments