TGJU Local & Global Markets
Online Forum

Bitgem

  • Last10.14
  • High10.65
  • Low10.11
  • Max Fluctuation0.2
  • Max Fluctuation %0.49%
  • Open10.41
  • Time10:59:20
  • Yesterday10.4
  • Change %2.56%
  • Change0.26

Daily Candlestick Chart Bitgem

Daily Candlestick Chart Bitgem

Chart of Today

Chart of Today

Daily Detailed Changes

Time
10.14 Rial10:59:20
10.15 Rial10:56:30
10.13 Rial10:53:23
10.11 Rial10:50:31
10.14 Rial10:47:20
10.13 Rial10:41:25
10.15 Rial10:38:20
10.18 Rial10:35:24
10.19 Rial10:32:29
10.18 Rial10:29:15
10.19 Rial10:26:17
10.21 Rial10:20:21
10.22 Rial10:17:14
10.23 Rial10:11:20
10.24 Rial10:08:18
10.23 Rial10:05:17
10.22 Rial10:02:30
10.25 Rial9:53:12
10.24 Rial9:50:22
10.26 Rial9:47:12
10.28 Rial9:41:17
10.26 Rial9:35:25
10.28 Rial9:26:17
10.27 Rial9:20:21
10.26 Rial9:14:14
10.27 Rial9:11:15
10.26 Rial9:05:17
10.25 Rial8:59:12
10.27 Rial8:56:17
10.25 Rial8:53:12
10.27 Rial8:50:18
10.24 Rial8:47:13
10.26 Rial8:44:13
10.25 Rial8:38:12
10.24 Rial8:35:20
10.25 Rial8:32:15
10.24 Rial8:29:12
10.21 Rial8:20:15
10.2 Rial8:14:13
10.21 Rial8:11:15
10.22 Rial8:08:12
10.2 Rial8:02:17
10.21 Rial7:59:11
10.19 Rial7:56:16
10.2 Rial7:53:12
10.21 Rial7:47:13
10.2 Rial7:44:12
10.22 Rial7:41:18
10.25 Rial7:35:20
10.21 Rial7:29:13
10.19 Rial7:26:14
10.2 Rial7:23:13
10.19 Rial7:20:18
10.24 Rial7:17:12
10.26 Rial7:11:15
10.25 Rial7:05:15
10.26 Rial6:56:15
10.25 Rial6:53:11
10.24 Rial6:44:12
10.25 Rial6:35:18
10.24 Rial6:32:17
10.25 Rial6:29:12
10.28 Rial6:26:14
10.27 Rial6:23:13
10.24 Rial6:20:15
10.2 Rial6:17:15
10.24 Rial6:14:15
10.19 Rial6:11:15
10.39 Rial6:08:12
10.38 Rial6:05:17
10.37 Rial6:02:20
10.4 Rial5:59:13
10.46 Rial5:56:15
10.48 Rial5:50:16
10.45 Rial5:47:12
10.44 Rial5:44:10
10.45 Rial5:41:14
10.46 Rial5:35:19
10.45 Rial5:32:14
10.47 Rial5:29:12
10.48 Rial5:26:14
10.5 Rial5:23:12
10.51 Rial5:14:13
10.52 Rial5:11:15
10.53 Rial5:08:11
10.51 Rial5:05:12
10.5 Rial5:02:14
10.53 Rial4:56:13
10.51 Rial4:53:10
10.53 Rial4:47:10
10.56 Rial4:44:11
10.55 Rial4:41:12
10.54 Rial4:38:11
10.56 Rial4:35:13
10.58 Rial4:32:13
10.59 Rial4:26:12
10.62 Rial4:20:10
10.64 Rial4:14:11
10.65 Rial4:08:11
10.63 Rial4:05:15
10.65 Rial4:02:16
10.56 Rial3:59:10
10.55 Rial3:56:17
10.56 Rial3:53:10
10.54 Rial3:50:14
10.5 Rial3:47:10
10.49 Rial3:44:10
10.51 Rial3:41:12
10.5 Rial3:32:14
10.53 Rial3:29:11
10.54 Rial3:26:11
10.53 Rial3:23:10
10.54 Rial3:20:13
10.53 Rial3:17:10
10.51 Rial3:14:10
10.5 Rial3:11:12
10.51 Rial3:02:15
10.5 Rial2:59:10
10.51 Rial2:56:12
10.5 Rial2:50:16
10.48 Rial2:47:10
10.51 Rial2:35:14
10.48 Rial2:32:16
10.46 Rial2:29:12
10.47 Rial2:26:13
10.46 Rial2:23:10
10.43 Rial2:20:13
10.41 Rial2:17:10
10.43 Rial2:14:12
10.41 Rial2:11:17
10.4 Rial2:05:16
10.41 Rial2:02:19
10.4 Rial1:59:11
10.42 Rial1:53:10
10.41 Rial1:47:11
10.42 Rial1:44:11
10.41 Rial1:41:14
10.4 Rial1:38:11
10.41 Rial1:35:18
10.4 Rial1:26:13
10.41 Rial1:23:11
10.4 Rial1:17:11
10.42 Rial1:11:16
10.4 Rial1:05:14
10.43 Rial1:02:17
10.42 Rial0:59:10
10.41 Rial0:56:15
10.43 Rial0:38:11
10.42 Rial0:29:11
10.45 Rial0:26:16
10.43 Rial0:23:13
10.42 Rial0:20:17
10.41 Rial0:17:13
10.4 Rial0:14:15
10.42 Rial0:11:18
10.41 Rial0:08:14
Tip: langs.profile_notice_1
Comments