TGJU Local & Global Markets
Online Forum

Dash

  • Last105.89
  • High109.3
  • Low105.89
  • Max Fluctuation0.67
  • Max Fluctuation %1.26%
  • Open107.1
  • Time09:35:17
  • Yesterday106.79
  • Change %0.85%
  • Change0.9

Daily Candlestick Chart Dash

Daily Candlestick Chart Dash

Chart of Today

Chart of Today

Daily Detailed Changes

Time
105.89 Rial9:35:17
106.37 Rial9:32:19
106.18 Rial9:29:11
106.11 Rial9:26:15
106.23 Rial9:23:12
106.26 Rial9:20:16
106.16 Rial9:17:12
106.76 Rial9:14:13
106.8 Rial9:11:15
106.69 Rial9:08:14
106.67 Rial9:05:14
106.72 Rial9:02:19
106.75 Rial8:59:11
106.86 Rial8:56:14
106.97 Rial8:53:11
107.25 Rial8:50:20
107.46 Rial8:47:13
107.4 Rial8:44:11
106.93 Rial8:41:15
106.95 Rial8:38:12
106.74 Rial8:35:22
106.65 Rial8:32:15
106.72 Rial8:29:13
106.79 Rial8:26:13
107.09 Rial8:23:11
107.19 Rial8:20:14
107.34 Rial8:17:15
107.25 Rial8:14:12
107.4 Rial8:11:15
107.34 Rial8:08:11
107.21 Rial8:02:14
107.23 Rial7:59:10
107.39 Rial7:56:12
107.3 Rial7:53:10
107.44 Rial7:50:15
107.51 Rial7:47:11
107.45 Rial7:44:09
107.7 Rial7:41:13
107.71 Rial7:38:10
107.72 Rial7:35:13
107.59 Rial7:32:19
107.58 Rial7:29:11
107.76 Rial7:26:12
107.91 Rial7:23:10
107.92 Rial7:20:17
108.05 Rial7:17:10
108.16 Rial7:14:10
108.37 Rial7:11:12
108.28 Rial7:08:11
108.45 Rial7:05:13
108.31 Rial7:02:15
108.36 Rial6:59:10
108.38 Rial6:56:13
108.58 Rial6:53:09
108.64 Rial6:50:13
108.67 Rial6:47:11
108.35 Rial6:44:11
108.1 Rial6:41:12
108.04 Rial6:38:11
107.67 Rial6:35:14
107.35 Rial6:32:12
107.28 Rial6:29:13
107.03 Rial6:26:11
107.13 Rial6:23:10
107.16 Rial6:17:10
107.17 Rial6:14:11
107.23 Rial6:11:12
107.84 Rial6:08:12
107.79 Rial6:05:14
107.75 Rial6:02:16
107.84 Rial5:59:10
107.81 Rial5:56:12
107.96 Rial5:53:10
107.86 Rial5:50:14
107.98 Rial5:47:10
108.06 Rial5:44:10
108.05 Rial5:41:13
108.45 Rial5:38:10
108.36 Rial5:35:14
108.47 Rial5:32:12
108.56 Rial5:29:10
108.67 Rial5:26:11
109.2 Rial5:23:10
109.3 Rial5:20:14
109.19 Rial5:17:10
109.24 Rial5:14:10
109.19 Rial5:11:11
109.12 Rial5:08:10
108.74 Rial5:05:11
108.39 Rial5:02:15
108.06 Rial4:59:10
108.08 Rial4:56:10
107.73 Rial4:53:09
107.98 Rial4:50:12
108.04 Rial4:47:10
108.12 Rial4:44:10
108.26 Rial4:41:11
108.13 Rial4:38:09
108.49 Rial4:35:11
108.86 Rial4:32:11
109.03 Rial4:29:09
109.18 Rial4:26:11
109.05 Rial4:23:09
109.14 Rial4:20:17
109.06 Rial4:17:09
108.46 Rial4:14:10
108.42 Rial4:11:12
108.27 Rial4:08:10
108.29 Rial4:05:16
108.35 Rial4:02:11
108.36 Rial3:59:09
108.22 Rial3:56:10
108.34 Rial3:53:10
107.77 Rial3:50:13
107.5 Rial3:47:10
107.11 Rial3:44:10
107.12 Rial3:41:12
107.16 Rial3:38:10
107.37 Rial3:35:12
107.47 Rial3:32:11
107.48 Rial3:29:09
107.61 Rial3:26:10
107.63 Rial3:23:09
107.7 Rial3:20:13
107.98 Rial3:17:10
108.25 Rial3:14:11
107.92 Rial3:11:12
108.39 Rial3:08:09
108.41 Rial3:05:11
108.39 Rial3:02:12
108.26 Rial2:59:10
107.74 Rial2:56:11
107.66 Rial2:53:09
107.63 Rial2:50:12
107.51 Rial2:47:10
107.22 Rial2:44:10
106.8 Rial2:41:12
106.62 Rial2:38:09
106.34 Rial2:35:12
106.44 Rial2:32:14
106.36 Rial2:29:10
106.44 Rial2:26:11
106.43 Rial2:23:10
106.16 Rial2:20:10
105.99 Rial2:17:10
106.4 Rial2:14:10
106.59 Rial2:11:11
106.66 Rial2:08:10
106.71 Rial2:05:12
106.89 Rial2:02:14
106.83 Rial1:59:09
106.62 Rial1:56:13
106.6 Rial1:53:10
106.91 Rial1:50:15
106.9 Rial1:47:09
106.96 Rial1:44:11
106.9 Rial1:41:13
106.88 Rial1:38:10
106.84 Rial1:35:14
107.1 Rial1:32:12
107.33 Rial1:29:10
107.07 Rial1:26:11
106.9 Rial1:23:09
107.09 Rial1:20:12
106.9 Rial1:17:11
107.22 Rial1:14:10
107.89 Rial1:11:15
107.93 Rial1:08:10
107.56 Rial1:05:11
107.75 Rial1:02:13
108.27 Rial0:59:09
108.05 Rial0:56:12
108 Rial0:53:11
107.99 Rial0:50:14
107.95 Rial0:47:10
107.83 Rial0:44:10
107.25 Rial0:41:13
107.3 Rial0:38:11
107.28 Rial0:35:13
107.06 Rial0:32:14
107.09 Rial0:29:11
107.34 Rial0:26:10
107.26 Rial0:23:11
107.35 Rial0:20:12
107.25 Rial0:17:10
107.11 Rial0:14:11
107.05 Rial0:11:14
107.01 Rial0:08:10
107.1 Rial0:06:15
Tip: langs.profile_notice_1
Comments