TGJU Local & Global Markets
Online Forum

Decred

  • Last17.8469
  • High18.6439
  • Low17.5011
  • Max Fluctuation0.15
  • Max Fluctuation %0.2%
  • Open18.3506
  • Time16:56:14
  • Yesterday18.3367
  • Change %2.74%
  • Change0.4898

Daily Candlestick Chart Decred

Daily Candlestick Chart Decred

Chart of Today

Chart of Today

Daily Detailed Changes

Time
17.8469 Rial16:56:14
17.8461 Rial16:53:10
17.8386 Rial16:50:11
17.8211 Rial16:47:09
17.7953 Rial16:44:09
17.7583 Rial16:41:10
17.757 Rial16:38:10
17.7246 Rial16:35:10
17.7254 Rial16:32:10
17.72 Rial16:29:09
17.7195 Rial16:26:12
17.727 Rial16:23:09
17.8682 Rial16:20:11
17.8668 Rial16:17:09
17.8666 Rial16:14:14
17.8645 Rial16:11:11
17.8693 Rial16:08:10
18.0036 Rial16:05:11
17.9997 Rial16:02:10
17.9359 Rial15:59:08
18.0495 Rial15:56:10
18.0531 Rial15:53:09
17.9434 Rial15:50:16
17.9136 Rial15:47:09
17.883 Rial15:44:09
17.869 Rial15:41:11
17.8441 Rial15:38:10
17.7783 Rial15:35:11
17.735 Rial15:32:10
17.7339 Rial15:29:09
17.7329 Rial15:26:10
17.7333 Rial15:23:09
17.7122 Rial15:20:11
17.7049 Rial15:14:10
17.7051 Rial15:11:10
17.7064 Rial15:08:09
17.706 Rial15:05:10
17.7073 Rial15:02:10
17.7112 Rial14:59:09
17.7108 Rial14:56:10
17.7127 Rial14:53:10
17.6714 Rial14:50:10
17.8143 Rial14:44:09
17.8144 Rial14:38:09
17.7757 Rial14:35:10
17.766 Rial14:32:10
17.6719 Rial14:29:09
17.6722 Rial14:26:10
17.6731 Rial14:23:10
17.674 Rial14:20:11
17.6728 Rial14:17:10
17.6741 Rial14:14:10
17.6325 Rial14:11:10
17.5928 Rial14:08:10
17.5757 Rial14:05:10
17.5764 Rial14:02:10
17.5607 Rial13:59:10
17.5501 Rial13:56:11
17.5353 Rial13:53:10
17.5011 Rial13:50:16
17.5892 Rial13:47:09
17.5902 Rial13:44:10
17.5901 Rial13:41:10
17.5189 Rial13:38:09
17.5939 Rial13:35:12
17.5943 Rial13:32:10
17.6747 Rial13:29:13
17.6755 Rial13:26:15
17.7944 Rial13:23:09
17.8698 Rial13:20:10
17.8734 Rial13:17:09
17.8745 Rial13:14:09
17.8747 Rial13:11:10
17.8742 Rial13:08:09
17.962 Rial13:05:10
17.9616 Rial13:02:10
17.9381 Rial12:59:07
17.9255 Rial12:56:08
17.9247 Rial12:53:08
17.9255 Rial12:50:16
17.9427 Rial12:47:08
17.9435 Rial12:44:10
17.9385 Rial12:41:09
17.9294 Rial12:38:08
17.9117 Rial12:35:09
17.8914 Rial12:32:09
18.0031 Rial12:29:13
18.0921 Rial12:26:09
18.0916 Rial12:23:09
18.0948 Rial12:20:10
18.0936 Rial12:17:09
18.0955 Rial12:14:10
18.0743 Rial12:11:10
18.1782 Rial12:08:09
18.1757 Rial12:05:09
18.1787 Rial12:02:10
18.1808 Rial11:59:08
18.1755 Rial11:56:09
18.1597 Rial11:53:08
18.1515 Rial11:50:09
18.1442 Rial11:47:08
18.1198 Rial11:44:08
18.1185 Rial11:41:09
18.1165 Rial11:35:10
18.1183 Rial11:32:10
18.1185 Rial11:29:08
18.1181 Rial11:26:08
18.1174 Rial11:23:08
18.1181 Rial11:20:10
18.1167 Rial11:14:08
18.1139 Rial11:11:10
18.1147 Rial11:08:09
18.1146 Rial11:05:10
18.1173 Rial11:02:10
18.1174 Rial10:59:13
18.117 Rial10:56:09
18.1207 Rial10:53:08
18.1224 Rial10:50:14
18.1211 Rial10:47:08
18.1206 Rial10:44:09
18.1215 Rial10:41:09
18.1224 Rial10:38:08
18.1228 Rial10:35:09
18.1212 Rial10:32:08
18.1189 Rial10:29:08
18.1198 Rial10:26:08
18.1177 Rial10:23:08
18.119 Rial10:20:09
18.1118 Rial10:17:08
18.0831 Rial10:14:08
18.0817 Rial10:11:08
18.2033 Rial10:08:08
18.2045 Rial10:05:09
18.2044 Rial10:02:09
18.2022 Rial9:59:08
18.2037 Rial9:56:08
18.2092 Rial9:53:08
18.2105 Rial9:50:14
18.2082 Rial9:47:08
18.1468 Rial9:44:09
18.1238 Rial9:41:08
18.066 Rial9:38:09
18.063 Rial9:35:09
18.0641 Rial9:32:13
18.064 Rial9:29:08
18.0653 Rial9:26:08
18.0442 Rial9:23:08
18.0143 Rial9:20:09
18.0092 Rial9:17:08
18.0084 Rial9:14:09
17.9952 Rial9:08:08
17.9957 Rial9:05:08
17.9959 Rial9:02:09
17.9945 Rial8:59:08
17.9941 Rial8:56:09
17.9985 Rial8:53:09
17.9967 Rial8:50:09
17.9565 Rial8:47:08
17.9451 Rial8:44:08
17.9472 Rial8:41:09
17.9046 Rial8:38:08
17.9045 Rial8:35:09
17.8879 Rial8:32:08
17.8876 Rial8:29:08
17.8431 Rial8:26:08
17.8344 Rial8:23:08
17.8348 Rial8:20:09
17.8251 Rial8:17:08
17.8065 Rial8:14:09
17.8041 Rial8:11:09
17.9346 Rial8:08:08
17.9344 Rial8:05:09
17.9308 Rial8:02:09
17.9313 Rial7:59:08
17.931 Rial7:56:08
17.9327 Rial7:53:09
17.9344 Rial7:50:09
17.9353 Rial7:47:08
17.9352 Rial7:44:08
17.9361 Rial7:41:13
17.936 Rial7:38:08
17.9371 Rial7:35:09
17.9373 Rial7:32:09
17.9363 Rial7:26:08
17.9371 Rial7:23:19
17.9372 Rial7:20:10
17.8655 Rial7:17:08
17.8576 Rial7:14:09
17.85 Rial7:11:09
17.8298 Rial7:08:08
17.8219 Rial7:05:10
17.8225 Rial7:02:09
17.8224 Rial6:59:09
17.8222 Rial6:56:10
17.8207 Rial6:50:15
17.8221 Rial6:47:09
17.821 Rial6:44:09
17.8218 Rial6:41:09
17.8232 Rial6:38:09
17.8286 Rial6:35:10
17.8278 Rial6:32:09
17.8213 Rial6:29:09
17.8193 Rial6:26:09
17.8184 Rial6:23:10
17.8202 Rial6:20:11
17.8191 Rial6:17:10
17.8174 Rial6:14:10
17.8176 Rial6:11:11
17.8232 Rial6:08:09
17.8228 Rial6:05:10
17.8211 Rial6:02:10
17.8114 Rial5:59:09
17.9653 Rial5:56:10
17.9631 Rial5:53:10
17.9686 Rial5:50:10
17.9693 Rial5:47:08
17.8837 Rial5:44:08
17.8768 Rial5:41:09
17.8752 Rial5:38:09
17.8765 Rial5:35:09
17.8793 Rial5:32:09
17.8735 Rial5:29:09
17.8402 Rial5:26:09
17.7862 Rial5:23:09
17.7234 Rial5:20:10
17.6777 Rial5:17:09
17.6761 Rial5:14:09
17.7871 Rial5:11:10
17.7896 Rial5:08:08
17.7882 Rial5:05:09
17.7856 Rial5:02:10
17.7904 Rial4:59:08
17.7898 Rial4:56:09
17.7879 Rial4:53:08
17.712 Rial4:50:09
17.7004 Rial4:47:08
17.7043 Rial4:44:08
17.7931 Rial4:41:10
17.944 Rial4:38:09
18.0764 Rial4:35:11
18.0796 Rial4:32:09
18.0808 Rial4:29:08
18.0828 Rial4:26:08
18.1989 Rial4:23:08
18.1995 Rial4:20:09
18.1985 Rial4:17:08
18.1976 Rial4:14:08
18.2001 Rial4:11:08
18.2018 Rial4:08:09
18.203 Rial4:05:09
18.2047 Rial4:02:09
18.2002 Rial3:59:08
18.1756 Rial3:56:09
18.3216 Rial3:53:08
18.3245 Rial3:50:10
18.4465 Rial3:47:08
18.4476 Rial3:44:08
18.4369 Rial3:41:09
18.4129 Rial3:38:08
18.5393 Rial3:35:11
18.6103 Rial3:32:09
18.6138 Rial3:29:08
18.6105 Rial3:26:08
18.6077 Rial3:23:08
18.6083 Rial3:20:09
18.6091 Rial3:17:08
18.6109 Rial3:14:09
18.5948 Rial3:11:08
18.5689 Rial3:08:08
18.5683 Rial3:05:09
18.5667 Rial3:02:09
18.5429 Rial2:59:08
18.5269 Rial2:56:09
18.5255 Rial2:53:09
18.5217 Rial2:50:10
18.5203 Rial2:47:08
18.523 Rial2:44:08
18.6089 Rial2:41:10
18.6083 Rial2:38:08
18.5701 Rial2:35:10
18.5555 Rial2:32:09
18.6376 Rial2:29:08
18.6353 Rial2:26:09
18.6368 Rial2:23:07
18.6399 Rial2:20:10
18.6439 Rial2:17:08
18.6392 Rial2:14:08
18.6012 Rial2:11:08
18.5967 Rial2:08:08
18.5571 Rial2:02:09
18.5512 Rial1:59:09
18.5503 Rial1:56:08
18.5502 Rial1:53:08
18.554 Rial1:50:15
18.5514 Rial1:47:08
18.5477 Rial1:44:08
18.5493 Rial1:41:09
18.5437 Rial1:38:08
18.4952 Rial1:35:10
18.4987 Rial1:32:09
18.5 Rial1:29:09
18.4993 Rial1:26:09
18.5 Rial1:23:07
18.5018 Rial1:20:09
18.5059 Rial1:17:07
18.4523 Rial1:14:09
18.4514 Rial1:11:08
18.4521 Rial1:08:08
18.4541 Rial1:05:09
18.4565 Rial1:02:09
18.4274 Rial0:59:08
18.3378 Rial0:56:08
18.3382 Rial0:53:07
18.3418 Rial0:50:09
18.3396 Rial0:47:08
18.3407 Rial0:44:07
18.3383 Rial0:41:09
18.3371 Rial0:38:08
18.3403 Rial0:35:09
18.3376 Rial0:32:08
18.3367 Rial0:29:08
18.2086 Rial0:26:09
18.2104 Rial0:23:08
18.3001 Rial0:20:09
18.3099 Rial0:17:08
18.285 Rial0:14:08
18.3682 Rial0:11:08
18.3699 Rial0:08:09
18.3475 Rial0:05:09
18.3506 Rial0:04:11
Tip: langs.profile_notice_1
Comments