TGJU Local & Global Markets
Online Forum

Ethereum

  • Last252.83
  • High274.68
  • Low248.06
  • Max Fluctuation8.38
  • Max Fluctuation %2.38%
  • Open272.09
  • Time21:50:21
  • Yesterday275.98
  • Change %9.16%
  • Change23.15

Daily Candlestick Chart Ethereum

Daily Candlestick Chart Ethereum

Chart of Today

Chart of Today

Daily Detailed Changes

Time
253.67 Rial21:53:16
252.83 Rial21:50:21
252.91 Rial21:47:13
253.62 Rial21:44:13
252.67 Rial21:41:15
253.38 Rial21:38:15
252.01 Rial21:35:24
253.34 Rial21:32:20
253.72 Rial21:29:17
253.77 Rial21:26:17
253 Rial21:23:17
252.72 Rial21:20:23
252.47 Rial21:17:15
252.02 Rial21:14:15
253.26 Rial21:11:17
251.94 Rial21:08:15
252.54 Rial21:05:17
253.28 Rial21:02:22
252.3 Rial20:59:14
253.95 Rial20:56:16
254.78 Rial20:53:15
254.13 Rial20:50:24
254.5 Rial20:47:15
253.68 Rial20:44:20
256.41 Rial20:41:19
257.29 Rial20:38:15
256.49 Rial20:35:26
257.35 Rial20:32:25
256.59 Rial20:29:18
257.38 Rial20:26:18
257.81 Rial20:23:19
258.07 Rial20:21:25
256.67 Rial20:17:18
252.9 Rial20:14:20
248.49 Rial20:11:23
250.09 Rial20:08:18
251.72 Rial20:05:19
251.82 Rial20:02:27
251.64 Rial19:59:18
252.39 Rial19:56:24
251.64 Rial19:53:19
251.18 Rial19:50:21
252.01 Rial19:47:22
252.46 Rial19:44:14
253.22 Rial19:43:16
251.92 Rial19:38:16
256.35 Rial19:36:18
253.82 Rial19:32:26
254.76 Rial19:30:23
255.27 Rial19:26:17
256.66 Rial19:23:17
255.46 Rial19:20:20
256.6 Rial19:17:17
257 Rial19:14:21
257.94 Rial19:11:20
257.59 Rial19:08:18
257.41 Rial19:05:21
256.49 Rial19:02:27
256.99 Rial18:59:14
256.4 Rial18:56:20
255.85 Rial18:53:16
255.52 Rial18:50:24
255.41 Rial18:47:17
256.14 Rial18:44:15
256.03 Rial18:41:18
256.14 Rial18:38:22
256.4 Rial18:35:23
257.83 Rial18:32:30
257.4 Rial18:29:17
257.51 Rial18:26:19
258.3 Rial18:23:18
259.03 Rial18:20:26
258.07 Rial18:17:21
258.17 Rial18:14:19
257.17 Rial18:11:27
257.4 Rial18:08:26
258.29 Rial18:05:25
257.75 Rial18:02:31
258.1 Rial17:59:19
257.19 Rial17:56:20
256.3 Rial17:53:20
256.55 Rial17:50:26
255.5 Rial17:47:21
254.24 Rial17:44:20
254.54 Rial17:41:22
255.57 Rial17:38:21
254.93 Rial17:35:26
255.82 Rial17:32:27
255.39 Rial17:29:18
255.84 Rial17:26:22
254.34 Rial17:23:16
252.74 Rial17:20:30
252.42 Rial17:17:21
252.57 Rial17:15:08
252.7 Rial17:11:21
252.59 Rial17:08:20
251.44 Rial17:05:22
251.19 Rial17:02:31
250.82 Rial16:59:17
250.13 Rial16:56:20
251.61 Rial16:53:19
251.09 Rial16:50:25
251.02 Rial16:47:20
249.44 Rial16:44:18
248.57 Rial16:41:31
249.42 Rial16:38:21
248.06 Rial16:35:23
250.07 Rial16:32:26
250.43 Rial16:29:16
250.11 Rial16:26:18
252.35 Rial16:23:15
253.26 Rial16:20:23
253.93 Rial16:17:26
253.41 Rial16:14:19
252.84 Rial16:11:22
252.58 Rial16:08:17
253.63 Rial16:05:21
254.23 Rial16:02:26
253.63 Rial15:59:14
254.43 Rial15:56:15
255.31 Rial15:53:14
255.53 Rial15:50:23
255.13 Rial15:47:16
254.84 Rial15:45:23
255.05 Rial15:42:15
254.38 Rial15:39:16
254.53 Rial15:36:22
254.37 Rial15:32:27
254.25 Rial15:29:14
252.78 Rial15:26:18
254.38 Rial15:23:16
253.47 Rial15:21:20
255.17 Rial15:18:16
256.21 Rial15:14:19
255.83 Rial15:11:25
255.64 Rial15:09:19
256.17 Rial15:06:21
256.41 Rial15:03:21
256.23 Rial14:59:14
256.63 Rial14:56:16
257.01 Rial14:53:14
257.66 Rial14:50:22
257.38 Rial14:47:19
257.05 Rial14:44:16
257.57 Rial14:41:19
258.38 Rial14:38:19
257.97 Rial14:35:18
257.49 Rial14:32:23
257.97 Rial14:29:18
258.19 Rial14:26:22
258.03 Rial14:23:19
257.76 Rial14:20:22
258.67 Rial14:17:22
259.05 Rial14:14:17
258.35 Rial14:11:24
258.39 Rial14:09:19
259.18 Rial14:06:23
259.32 Rial14:02:26
258.78 Rial13:59:19
259.34 Rial13:56:22
259 Rial13:54:21
258.25 Rial13:51:24
258.41 Rial13:47:20
257.08 Rial13:44:19
257.13 Rial13:41:21
257.31 Rial13:39:17
257.94 Rial13:36:22
258.39 Rial13:30:27
257.62 Rial13:27:17
258.19 Rial13:23:20
257.99 Rial13:20:25
258 Rial13:18:19
257.8 Rial13:14:17
257.07 Rial13:11:20
257.02 Rial13:08:19
257.15 Rial13:05:19
256.41 Rial13:02:30
256.91 Rial12:59:14
256.42 Rial12:56:19
255.19 Rial12:53:14
255.97 Rial12:50:23
256.92 Rial12:47:18
257.15 Rial12:44:15
256.69 Rial12:41:19
257.99 Rial12:38:13
257.8 Rial12:35:22
258.13 Rial12:32:28
255.92 Rial12:29:15
255.14 Rial12:26:15
256.22 Rial12:23:14
256.67 Rial12:20:18
256.38 Rial12:17:22
257.75 Rial12:14:17
258.38 Rial12:11:19
258.93 Rial12:08:20
258.87 Rial12:05:24
258.32 Rial12:02:32
258.89 Rial11:59:15
259.14 Rial11:56:25
259.25 Rial11:53:15
259.63 Rial11:50:23
260.1 Rial11:47:20
260.37 Rial11:44:22
260.57 Rial11:41:19
260.51 Rial11:38:17
260.39 Rial11:35:20
260.95 Rial11:32:21
260.86 Rial11:29:17
261.19 Rial11:26:15
261.01 Rial11:23:17
260.44 Rial11:20:23
260.39 Rial11:17:16
260.7 Rial11:14:15
260.4 Rial11:11:21
260.2 Rial11:08:18
260.26 Rial11:05:21
260.87 Rial11:02:26
260.71 Rial10:59:11
261.24 Rial10:56:19
261.83 Rial10:53:13
261.36 Rial10:50:15
261.45 Rial10:47:12
261.44 Rial10:44:11
260.8 Rial10:41:18
260.98 Rial10:38:12
261.76 Rial10:35:14
261.88 Rial10:32:20
261.64 Rial10:29:11
261.11 Rial10:26:12
260.96 Rial10:23:11
260.35 Rial10:20:47
260.62 Rial10:17:15
260.12 Rial10:14:19
260.41 Rial10:11:21
260.11 Rial10:08:16
259.44 Rial10:02:21
258.97 Rial9:59:14
259.19 Rial9:56:18
259.43 Rial9:53:11
259.76 Rial9:50:15
259.63 Rial9:47:17
259.3 Rial9:44:13
259.66 Rial9:41:19
259.71 Rial9:38:12
259.57 Rial9:35:16
259.08 Rial9:32:15
259.81 Rial9:29:12
259.84 Rial9:26:11
259.29 Rial9:23:13
258.82 Rial9:20:17
258.54 Rial9:17:17
258.47 Rial9:14:15
258.6 Rial9:11:19
258.33 Rial9:08:13
258.39 Rial9:05:15
259.23 Rial9:02:23
259.08 Rial8:59:12
259.12 Rial8:56:17
259.16 Rial8:53:11
259.4 Rial8:50:16
259.8 Rial8:47:12
259.86 Rial8:44:11
259.63 Rial8:41:16
259.92 Rial8:38:12
260.17 Rial8:35:17
260.66 Rial8:32:17
260.5 Rial8:29:12
260.09 Rial8:26:13
260.32 Rial8:23:13
260.38 Rial8:20:17
259.77 Rial8:17:12
259.6 Rial8:14:13
260.1 Rial8:11:18
260.33 Rial8:08:15
260.51 Rial8:05:16
260.44 Rial8:02:21
260.51 Rial7:59:11
260.88 Rial7:56:14
260.29 Rial7:53:11
260.51 Rial7:50:15
261 Rial7:47:11
261.6 Rial7:44:11
261.21 Rial7:41:16
261.54 Rial7:38:11
261.48 Rial7:35:18
261.44 Rial7:32:19
261.4 Rial7:26:14
261.67 Rial7:23:12
261.4 Rial7:20:15
261.63 Rial7:18:11
261.82 Rial7:14:11
262.35 Rial7:11:13
262.3 Rial7:09:11
262.21 Rial7:06:13
262.69 Rial7:02:20
262.44 Rial6:59:12
262.41 Rial6:56:15
262.69 Rial6:53:09
262.2 Rial6:50:14
261.4 Rial6:47:14
261.69 Rial6:44:12
261.28 Rial6:41:14
261.44 Rial6:39:11
261.9 Rial6:33:16
261.11 Rial6:29:10
261.47 Rial6:26:11
261.19 Rial6:23:10
261.15 Rial6:20:13
260.97 Rial6:17:14
259.6 Rial6:14:12
258.96 Rial6:11:15
259.58 Rial6:08:14
259.47 Rial6:05:15
260 Rial6:02:22
259.51 Rial6:00:23
258.89 Rial5:56:14
258.73 Rial5:53:10
258.84 Rial5:50:14
260.08 Rial5:48:11
260.42 Rial5:44:10
260.13 Rial5:41:14
260.93 Rial5:38:10
261.67 Rial5:35:11
262.02 Rial5:32:20
261.84 Rial5:29:10
261.87 Rial5:26:12
261.85 Rial5:23:15
262.11 Rial5:20:12
262.68 Rial5:17:13
263.12 Rial5:14:12
263.03 Rial5:11:18
262.82 Rial5:08:12
262.78 Rial5:05:14
262.54 Rial5:02:22
262.04 Rial4:59:11
262.56 Rial4:56:15
262.33 Rial4:53:11
261.81 Rial4:50:16
261.71 Rial4:47:11
261.63 Rial4:44:10
262.53 Rial4:41:15
263.33 Rial4:38:11
263.16 Rial4:35:13
263.01 Rial4:32:16
263.26 Rial4:29:10
263.29 Rial4:26:11
263.31 Rial4:23:11
262.2 Rial4:20:12
262.35 Rial4:17:09
262.89 Rial4:14:10
264.14 Rial4:11:11
263.63 Rial4:08:10
263.22 Rial4:05:11
262.36 Rial4:02:23
262.78 Rial3:59:10
262.85 Rial3:56:15
262.72 Rial3:53:11
262.04 Rial3:50:14
261.12 Rial3:47:11
260.54 Rial3:44:10
260.67 Rial3:41:15
260.45 Rial3:38:11
260.32 Rial3:35:14
257.87 Rial3:32:13
259.1 Rial3:29:11
259.85 Rial3:26:12
259.14 Rial3:23:09
260.42 Rial3:20:12
261.88 Rial3:17:11
261.56 Rial3:15:12
262.01 Rial3:11:12
262.68 Rial3:08:09
263.11 Rial3:05:12
263.74 Rial3:02:14
263.46 Rial2:59:09
263.64 Rial2:56:12
264.46 Rial2:53:10
264.44 Rial2:50:12
263.51 Rial2:47:10
262.63 Rial2:45:10
261.83 Rial2:41:13
263.4 Rial2:38:11
263.96 Rial2:35:13
264.33 Rial2:32:12
264.9 Rial2:29:10
264.58 Rial2:26:11
265.24 Rial2:23:08
263.94 Rial2:21:13
263.17 Rial2:18:10
263.6 Rial2:15:13
263.83 Rial2:11:15
265.58 Rial2:08:12
265.02 Rial2:05:13
266.08 Rial2:02:18
264.49 Rial1:59:10
263.01 Rial1:56:12
261.22 Rial1:53:09
260.51 Rial1:50:15
261.17 Rial1:47:13
260.62 Rial1:44:11
259.12 Rial1:41:13
257.65 Rial1:38:11
259.62 Rial1:35:13
262.17 Rial1:32:14
262.63 Rial1:29:10
260.51 Rial1:26:11
256.62 Rial1:23:09
258.85 Rial1:20:13
267.23 Rial1:17:10
268.1 Rial1:14:10
267.33 Rial1:11:11
265.86 Rial1:08:12
268.49 Rial1:05:12
270.97 Rial1:02:15
271.58 Rial0:59:10
271.22 Rial0:56:11
271.5 Rial0:53:10
270.68 Rial0:50:14
271.85 Rial0:47:09
272.68 Rial0:44:22
273.1 Rial0:41:17
273.31 Rial0:38:10
273.92 Rial0:35:13
274.37 Rial0:32:17
274.68 Rial0:29:10
273.66 Rial0:26:12
271.85 Rial0:23:10
270.81 Rial0:20:12
271.24 Rial0:17:11
272.09 Rial0:14:11
Tip: langs.profile_notice_1
Comments