TGJU Local & Global Markets
Online Forum

Ethereum

  • Last309.52
  • High318.26
  • Low295.92
  • Max Fluctuation6.05
  • Max Fluctuation %0.95%
  • Open296.54
  • Time22:14:21
  • Yesterday296.16
  • Change %4.51%
  • Change13.36

Daily Candlestick Chart Ethereum

Daily Candlestick Chart Ethereum

Chart of Today

Chart of Today

Daily Detailed Changes

Time
309.52 Rial22:14:21
309.54 Rial22:13:25
309.96 Rial22:12:32
310.15 Rial22:11:28
310.18 Rial22:10:36
310.19 Rial22:09:38
310.18 Rial22:08:32
310.37 Rial22:07:25
310 Rial22:06:25
310.07 Rial22:05:32
310.26 Rial22:04:28
309.68 Rial22:03:39
309.51 Rial22:02:38
309.15 Rial22:01:39
308.84 Rial22:00:40
308.8 Rial21:59:20
308.65 Rial21:58:18
308.63 Rial21:57:21
308.85 Rial21:56:21
309.39 Rial21:55:22
309.35 Rial21:54:22
309.39 Rial21:53:18
309.69 Rial21:50:27
309.31 Rial21:49:19
309.44 Rial21:48:21
309.35 Rial21:47:19
309.3 Rial21:46:20
309.16 Rial21:45:23
309.23 Rial21:44:20
308.73 Rial21:43:19
308.06 Rial21:42:19
307.83 Rial21:41:19
307.71 Rial21:40:23
307.7 Rial21:39:19
307.83 Rial21:38:18
308 Rial21:37:21
308.24 Rial21:36:22
308.15 Rial21:35:22
308.42 Rial21:34:21
308.54 Rial21:33:24
308.16 Rial21:32:28
307.49 Rial21:31:33
307.27 Rial21:30:37
307.8 Rial21:29:18
307.88 Rial21:28:18
308.56 Rial21:27:23
308.86 Rial21:26:23
309.25 Rial21:25:34
309.2 Rial21:24:19
309.58 Rial21:23:20
310.04 Rial21:22:19
310.08 Rial21:21:20
310.41 Rial21:20:28
310.37 Rial21:19:24
310.25 Rial21:18:20
310.57 Rial21:17:18
310.21 Rial21:16:19
310.17 Rial21:15:24
310.45 Rial21:14:21
310.77 Rial21:13:23
311.13 Rial21:12:21
311.74 Rial21:11:24
311.89 Rial21:10:25
311.7 Rial21:09:19
311.67 Rial21:08:22
311.68 Rial21:07:24
311.74 Rial21:06:23
311.95 Rial21:05:25
311.8 Rial21:04:27
312.18 Rial21:03:21
312.04 Rial21:02:27
311.65 Rial21:01:31
311.71 Rial21:00:39
311.51 Rial20:59:18
311.55 Rial20:57:21
311.68 Rial20:56:21
311.96 Rial20:55:26
311.74 Rial20:54:20
312.34 Rial20:53:18
312.51 Rial20:52:22
312.17 Rial20:51:19
312.07 Rial20:50:23
312.35 Rial20:49:18
312.04 Rial20:48:18
312.13 Rial20:47:21
312.09 Rial20:46:16
312.29 Rial20:45:22
312.5 Rial20:44:19
312.79 Rial20:43:18
312.69 Rial20:42:22
313.54 Rial20:41:19
313.74 Rial20:40:26
312.93 Rial20:39:19
312.28 Rial20:38:19
310.85 Rial20:37:20
311.16 Rial20:36:23
311.08 Rial20:35:24
310.89 Rial20:34:21
309.97 Rial20:33:22
309.16 Rial20:32:25
311.11 Rial20:31:24
311.09 Rial20:30:31
311.61 Rial20:29:20
311.78 Rial20:28:25
311.81 Rial20:27:23
312 Rial20:26:21
311.96 Rial20:25:25
312.32 Rial20:24:23
312.36 Rial20:23:23
312.26 Rial20:22:27
311.67 Rial20:21:21
311.56 Rial20:20:29
311.99 Rial20:19:21
312.28 Rial20:18:23
312.43 Rial20:17:24
312.14 Rial20:16:21
312.09 Rial20:15:26
312.25 Rial20:14:21
311.82 Rial20:13:20
311.74 Rial20:12:25
311.09 Rial20:11:22
310.99 Rial20:10:31
310.97 Rial20:09:22
310.67 Rial20:08:24
310.7 Rial20:06:29
310.76 Rial20:05:36
311.08 Rial20:03:41
310.76 Rial20:02:44
310.69 Rial20:01:41
310.56 Rial20:00:39
310.86 Rial19:59:20
310.69 Rial19:58:18
310.55 Rial19:57:20
310.82 Rial19:56:19
310.8 Rial19:55:22
310.98 Rial19:54:19
310.66 Rial19:53:21
310.96 Rial19:52:23
311.34 Rial19:51:20
311.61 Rial19:50:25
311.69 Rial19:49:19
311.92 Rial19:48:17
312.28 Rial19:47:18
312.17 Rial19:46:19
311.74 Rial19:45:24
312.2 Rial19:44:20
312.5 Rial19:43:16
312.47 Rial19:42:21
312.85 Rial19:41:25
313.27 Rial19:40:26
313.58 Rial19:39:20
313.2 Rial19:38:20
312.78 Rial19:37:25
312.84 Rial19:36:26
312.08 Rial19:35:30
311.92 Rial19:34:24
312.11 Rial19:33:25
312.28 Rial19:32:28
312.29 Rial19:31:33
312.94 Rial19:30:34
312.97 Rial19:29:18
312.44 Rial19:28:21
311.94 Rial19:27:20
311.78 Rial19:26:19
311.19 Rial19:25:21
311.39 Rial19:24:19
311.27 Rial19:23:17
310.9 Rial19:22:21
310.66 Rial19:21:20
311.05 Rial19:20:24
311.25 Rial19:19:19
310.76 Rial19:18:18
310.37 Rial19:17:18
310.57 Rial19:16:18
310.3 Rial19:15:22
310.43 Rial19:14:19
310.31 Rial19:13:20
309.75 Rial19:12:20
309.48 Rial19:11:17
309.67 Rial19:10:24
309.4 Rial19:09:18
309.07 Rial19:08:18
308.84 Rial19:07:21
308.86 Rial19:06:22
309.14 Rial19:05:22
309.19 Rial19:04:20
308.93 Rial19:03:19
309.31 Rial19:02:22
309.62 Rial19:01:42
309.65 Rial19:00:42
309.56 Rial18:59:18
309.32 Rial18:58:18
309.2 Rial18:57:20
309.07 Rial18:55:24
308.68 Rial18:54:23
308.77 Rial18:53:31
308.65 Rial18:51:21
308.86 Rial18:50:22
308.88 Rial18:49:19
308.64 Rial18:48:22
308.51 Rial18:47:23
308.42 Rial18:46:19
308.18 Rial18:45:24
308.53 Rial18:44:17
308.49 Rial18:43:21
309.05 Rial18:42:23
308.81 Rial18:41:22
308.47 Rial18:40:26
308.51 Rial18:39:29
307.75 Rial18:38:26
307.4 Rial18:37:29
307.49 Rial18:36:37
307.34 Rial18:35:28
306.91 Rial18:34:24
306.8 Rial18:33:24
306.76 Rial18:32:29
306.71 Rial18:31:29
307.06 Rial18:30:34
307.13 Rial18:29:22
306.92 Rial18:28:24
306.87 Rial18:27:23
306.9 Rial18:26:26
306.52 Rial18:25:26
306.57 Rial18:24:22
306.39 Rial18:23:23
306.54 Rial18:22:31
306.79 Rial18:21:25
306.59 Rial18:20:32
306.39 Rial18:19:21
306.28 Rial18:17:26
306.22 Rial18:16:23
306.47 Rial18:15:25
306.28 Rial18:14:21
306.1 Rial18:13:25
306.28 Rial18:12:30
306.55 Rial18:10:30
306.62 Rial18:09:25
306.61 Rial18:08:26
307.06 Rial18:07:27
307.47 Rial18:06:27
307.51 Rial18:05:26
307.42 Rial18:04:28
307.23 Rial18:03:37
307.17 Rial18:02:40
307.37 Rial18:01:43
307.59 Rial18:00:54
307.23 Rial17:59:20
307.35 Rial17:58:17
306.93 Rial17:57:21
306.42 Rial17:56:19
306.2 Rial17:55:21
306 Rial17:54:19
305.91 Rial17:53:18
305.89 Rial17:52:19
305.72 Rial17:51:18
305.8 Rial17:50:23
305.88 Rial17:49:18
306.05 Rial17:48:19
306.46 Rial17:47:18
306.27 Rial17:46:17
306.06 Rial17:45:23
306.01 Rial17:44:19
305.89 Rial17:43:17
305.62 Rial17:42:18
305 Rial17:41:17
304.47 Rial17:40:23
304.26 Rial17:39:20
304.14 Rial17:38:16
303.67 Rial17:37:24
303.43 Rial17:36:24
303.59 Rial17:35:28
303.65 Rial17:34:18
303.8 Rial17:33:24
303.65 Rial17:32:33
303.22 Rial17:31:27
304.05 Rial17:30:36
304.02 Rial17:29:22
303.73 Rial17:28:18
303.63 Rial17:27:21
303.26 Rial17:26:18
303.59 Rial17:25:19
303.87 Rial17:24:22
304.38 Rial17:23:17
305.1 Rial17:22:25
305.15 Rial17:21:32
304.93 Rial17:20:22
304.71 Rial17:19:18
305.03 Rial17:18:24
304.8 Rial17:17:20
304.76 Rial17:16:25
304.98 Rial17:15:27
304.52 Rial17:14:25
304.58 Rial17:13:25
304.33 Rial17:12:31
304.08 Rial17:11:22
304.29 Rial17:10:24
303.87 Rial17:09:24
303.29 Rial17:08:33
302.87 Rial17:07:37
302.76 Rial17:06:38
303.26 Rial17:05:31
303.22 Rial17:04:32
302.75 Rial17:03:27
304.33 Rial17:02:30
304.84 Rial17:01:31
305.36 Rial17:00:39
304.97 Rial16:59:16
304.81 Rial16:58:18
305.58 Rial16:57:19
305.6 Rial16:56:15
306.67 Rial16:55:19
306.8 Rial16:54:17
307.11 Rial16:53:17
306.98 Rial16:52:16
306.53 Rial16:51:17
306.82 Rial16:50:19
306.26 Rial16:49:17
306.48 Rial16:48:17
307.48 Rial16:47:17
307.75 Rial16:46:16
307.92 Rial16:45:15
308.21 Rial16:44:16
308.56 Rial16:43:17
308.64 Rial16:42:16
308.52 Rial16:41:18
308.82 Rial16:40:20
309.19 Rial16:39:16
309.26 Rial16:38:16
309.15 Rial16:37:19
308.9 Rial16:36:17
308.99 Rial16:35:20
309.13 Rial16:34:18
309.53 Rial16:33:19
309.59 Rial16:32:19
309.37 Rial16:31:17
309.3 Rial16:30:24
309.16 Rial16:29:15
309.19 Rial16:28:17
309.36 Rial16:27:17
309.45 Rial16:26:16
309.62 Rial16:25:16
309.9 Rial16:24:15
309.98 Rial16:23:18
310.17 Rial16:22:16
310.03 Rial16:21:17
310.06 Rial16:20:22
309.96 Rial16:19:18
309.81 Rial16:18:20
309.96 Rial16:17:23
309.75 Rial16:16:17
309.84 Rial16:15:24
309.94 Rial16:14:18
309.83 Rial16:13:21
309.67 Rial16:12:24
309.73 Rial16:11:17
309.65 Rial16:10:25
309.7 Rial16:09:18
309.61 Rial16:08:18
309.69 Rial16:07:21
309.64 Rial16:06:17
309.88 Rial16:05:29
309.77 Rial16:04:25
309.33 Rial16:03:25
308.54 Rial16:02:26
308.36 Rial16:01:35
308.66 Rial16:00:30
308.74 Rial15:59:18
308.66 Rial15:58:18
308.89 Rial15:57:18
308.85 Rial15:56:16
308.79 Rial15:55:18
308.1 Rial15:54:17
307.97 Rial15:53:16
307.81 Rial15:52:17
308.04 Rial15:51:16
307.76 Rial15:50:18
307.82 Rial15:49:16
307.68 Rial15:48:18
308.49 Rial15:47:16
308.77 Rial15:46:15
309.29 Rial15:45:19
309.54 Rial15:44:16
309.55 Rial15:43:16
309.25 Rial15:42:17
309.29 Rial15:41:16
309.26 Rial15:40:19
309.64 Rial15:39:17
309.65 Rial15:38:15
309.17 Rial15:37:18
309.3 Rial15:36:19
309.24 Rial15:35:22
309.49 Rial15:34:23
309.51 Rial15:33:17
309.62 Rial15:32:19
310.22 Rial15:31:21
310.17 Rial15:30:21
309.92 Rial15:29:18
309.7 Rial15:28:16
309.76 Rial15:27:17
309.19 Rial15:26:15
309.96 Rial15:25:16
310.08 Rial15:24:17
309.87 Rial15:23:17
309.71 Rial15:22:17
310.05 Rial15:21:20
310.37 Rial15:20:22
310.32 Rial15:19:17
310.78 Rial15:18:17
310.72 Rial15:17:15
310.22 Rial15:16:15
309.52 Rial15:15:20
309.44 Rial15:14:15
308.75 Rial15:13:16
308.69 Rial15:12:17
308.62 Rial15:11:15
308.91 Rial15:10:18
309.54 Rial15:09:16
309.27 Rial15:08:15
308.3 Rial15:07:15
308.17 Rial15:05:18
308.67 Rial15:04:20
309.19 Rial15:03:21
308.89 Rial15:02:21
307.62 Rial15:01:23
306.6 Rial15:00:25
312.65 Rial14:59:14
313.05 Rial14:58:17
313.39 Rial14:57:15
313.54 Rial14:56:16
313.8 Rial14:55:17
314.04 Rial14:54:15
313.6 Rial14:53:14
313.33 Rial14:52:15
313.62 Rial14:51:14
314.3 Rial14:50:19
314.52 Rial14:49:14
314.36 Rial14:48:16
314.67 Rial14:47:15
314.29 Rial14:46:13
313.67 Rial14:45:18
313.17 Rial14:44:14
313.33 Rial14:43:14
315.38 Rial14:42:14
315.88 Rial14:41:14
316.67 Rial14:40:18
316.79 Rial14:39:16
316.97 Rial14:38:17
317.26 Rial14:37:14
317.15 Rial14:36:15
316.24 Rial14:35:17
315.63 Rial14:34:16
313.83 Rial14:33:16
313.41 Rial14:32:17
314.11 Rial14:31:18
314.13 Rial14:30:23
314.67 Rial14:29:14
314.48 Rial14:28:16
314.62 Rial14:27:16
315.07 Rial14:26:17
315.17 Rial14:25:18
315.49 Rial14:24:16
315.8 Rial14:23:14
315.48 Rial14:22:14
315.28 Rial14:21:15
315.49 Rial14:20:17
314.98 Rial14:19:16
314.69 Rial14:18:15
314.7 Rial14:17:16
314.84 Rial14:16:16
314.76 Rial14:15:22
314.68 Rial14:14:17
314.56 Rial14:13:19
314.26 Rial14:12:16
314.4 Rial14:11:15
315.1 Rial14:10:25
315.11 Rial14:09:16
315.25 Rial14:08:17
315.2 Rial14:07:20
315.49 Rial14:06:17
315.09 Rial14:05:17
314.15 Rial14:04:15
314.04 Rial14:03:19
314.13 Rial14:02:26
314.19 Rial14:01:27
314.45 Rial14:00:29
314.67 Rial13:59:14
314.73 Rial13:58:14
314.7 Rial13:57:15
314.82 Rial13:56:14
314.78 Rial13:55:17
314.71 Rial13:54:15
314.37 Rial13:53:14
314.2 Rial13:52:14
313.92 Rial13:51:15
313.88 Rial13:50:15
313.61 Rial13:49:12
313.38 Rial13:48:16
313.25 Rial13:47:13
313.97 Rial13:46:15
314.67 Rial13:45:17
314.79 Rial13:44:13
314.68 Rial13:43:13
314.55 Rial13:42:14
314.46 Rial13:41:15
313.92 Rial13:40:15
314.15 Rial13:39:14
313.82 Rial13:38:14
314.26 Rial13:37:12
314.7 Rial13:36:15
314.59 Rial13:35:16
315.02 Rial13:34:13
314.21 Rial13:33:15
314.68 Rial13:32:18
315.58 Rial13:31:18
316.5 Rial13:30:21
317.44 Rial13:29:14
317.58 Rial13:28:16
317.33 Rial13:27:16
317.47 Rial13:26:15
317.8 Rial13:25:19
317.84 Rial13:24:15
317.85 Rial13:23:14
318.26 Rial13:22:14
317.65 Rial13:21:15
317.18 Rial13:20:16
316.79 Rial13:19:21
316.13 Rial13:18:14
315.87 Rial13:17:12
316.17 Rial13:16:13
316 Rial13:15:14
315.9 Rial13:14:14
314.96 Rial13:13:12
314.56 Rial13:12:14
314.38 Rial13:11:14
314.06 Rial13:10:17
314.33 Rial13:09:15
313.51 Rial13:08:14
313.55 Rial13:07:14
313.46 Rial13:06:17
313.65 Rial13:05:21
313.75 Rial13:04:13
313.74 Rial13:03:15
313.97 Rial13:02:18
314.06 Rial13:01:29
314.4 Rial13:00:24
313.84 Rial12:59:12
313.59 Rial12:58:14
313.48 Rial12:57:13
313.57 Rial12:56:13
313.09 Rial12:54:13
312.69 Rial12:53:14
312.43 Rial12:52:13
311.72 Rial12:51:13
311.27 Rial12:50:16
311.32 Rial12:49:13
311.55 Rial12:48:16
311.04 Rial12:47:13
310.91 Rial12:46:15
311.03 Rial12:45:18
310.65 Rial12:44:14
310.75 Rial12:43:13
311.01 Rial12:42:15
310.8 Rial12:41:15
311.21 Rial12:40:21
310.93 Rial12:39:15
311.14 Rial12:38:18
311.19 Rial12:37:20
311 Rial12:36:19
310.75 Rial12:35:19
310.6 Rial12:34:16
310.55 Rial12:33:19
311.47 Rial12:32:22
311.98 Rial12:31:19
311.22 Rial12:30:29
311.21 Rial12:29:16
310.71 Rial12:28:18
311.05 Rial12:27:19
311.64 Rial12:26:16
311.45 Rial12:25:18
310.85 Rial12:24:18
310.99 Rial12:23:18
310.79 Rial12:22:22
310.82 Rial12:21:17
311.48 Rial12:20:20
311.78 Rial12:19:17
311.66 Rial12:18:18
310.69 Rial12:17:16
310.64 Rial12:16:16
309.98 Rial12:15:17
310.58 Rial12:14:15
308.45 Rial12:13:19
307.82 Rial12:12:15
308.04 Rial12:11:14
307.93 Rial12:10:19
307.59 Rial12:09:23
307.71 Rial12:08:19
307.46 Rial12:07:20
306.99 Rial12:06:21
307.33 Rial12:05:27
306.79 Rial12:04:27
306.82 Rial12:03:31
306.43 Rial12:02:36
306.31 Rial12:01:43
306.32 Rial12:00:37
306.17 Rial11:59:14
305.91 Rial11:58:15
305.84 Rial11:57:16
305.8 Rial11:56:14
305.9 Rial11:55:16
305.94 Rial11:54:14
306.05 Rial11:53:14
305.93 Rial11:52:15
306.37 Rial11:51:15
306.5 Rial11:50:16
306.33 Rial11:49:16
306.37 Rial11:48:19
306.24 Rial11:47:18
306.1 Rial11:46:19
305.77 Rial11:45:25
306.03 Rial11:44:17
305.84 Rial11:43:14
305.92 Rial11:42:15
305.6 Rial11:41:13
305.44 Rial11:40:16
305.49 Rial11:39:14
305.46 Rial11:38:13
305.74 Rial11:37:17
305.9 Rial11:36:15
306.08 Rial11:35:17
306.21 Rial11:34:14
306.39 Rial11:33:16
306.56 Rial11:32:16
306.74 Rial11:31:20
306.61 Rial11:30:23
306.45 Rial11:29:14
306.32 Rial11:28:15
305.64 Rial11:27:15
305.02 Rial11:26:12
304.85 Rial11:25:14
304.76 Rial11:24:16
304.67 Rial11:23:14
304.76 Rial11:22:17
304.61 Rial11:21:18
304.51 Rial11:20:15
304.69 Rial11:19:15
304.8 Rial11:18:14
304.75 Rial11:17:14
304.91 Rial11:16:14
305.06 Rial11:15:14
305.04 Rial11:14:13
304.93 Rial11:13:13
304.92 Rial11:12:13
304.79 Rial11:11:12
304.86 Rial11:10:15
304.49 Rial11:09:12
304.57 Rial11:08:13
304.62 Rial11:07:17
304.57 Rial11:06:13
304.9 Rial11:05:14
305.08 Rial11:04:15
304.67 Rial11:03:14
304.22 Rial11:02:19
303.67 Rial11:01:21
303.42 Rial11:00:23
303.29 Rial10:59:12
303.36 Rial10:58:13
303.37 Rial10:57:13
303.46 Rial10:56:13
303.36 Rial10:55:15
303.4 Rial10:54:16
303.49 Rial10:53:13
303.6 Rial10:52:15
303.63 Rial10:51:14
303.7 Rial10:49:18
303.6 Rial10:48:23
303.94 Rial10:47:25
303.67 Rial10:45:18
303.55 Rial10:44:16
303.43 Rial10:43:12
303.27 Rial10:42:14
303.19 Rial10:41:13
303.13 Rial10:40:14
303.01 Rial10:39:12
302.97 Rial10:38:14
302.94 Rial10:37:15
303.01 Rial10:36:14
302.94 Rial10:35:14
302.8 Rial10:34:13
302.78 Rial10:33:15
302.79 Rial10:31:19
302.95 Rial10:30:18
302.84 Rial10:29:14
302.94 Rial10:28:15
303.02 Rial10:27:15
302.95 Rial10:26:13
302.99 Rial10:25:12
303.14 Rial10:24:11
303.21 Rial10:23:12
303.3 Rial10:22:11
303.22 Rial10:21:11
303.34 Rial10:20:15
303.28 Rial10:19:12
303.24 Rial10:18:14
303.04 Rial10:17:13
302.98 Rial10:16:12
302.95 Rial10:15:14
302.86 Rial10:14:13
302.84 Rial10:13:13
302.94 Rial10:12:14
302.88 Rial10:11:14
302.73 Rial10:10:17
302.95 Rial10:09:12
303.21 Rial10:08:15
303.28 Rial10:07:16
303.5 Rial10:06:13
303.59 Rial10:05:16
303.69 Rial10:04:14
303.57 Rial10:03:13
303.62 Rial10:02:19
303.78 Rial10:01:20
303.6 Rial10:00:24
303.24 Rial9:59:13
303.15 Rial9:57:11
302.95 Rial9:56:12
302.98 Rial9:55:13
303.09 Rial9:54:12
303.07 Rial9:53:12
303.11 Rial9:52:13
303.16 Rial9:51:13
303.21 Rial9:50:15
303.09 Rial9:49:12
303.11 Rial9:48:12
303.19 Rial9:47:13
303 Rial9:46:12
303.01 Rial9:45:14
302.98 Rial9:44:12
302.87 Rial9:43:11
302.84 Rial9:42:13
302.61 Rial9:41:11
302.55 Rial9:40:13
302.44 Rial9:38:11
302.28 Rial9:37:14
302.4 Rial9:36:13
302.49 Rial9:35:16
302.51 Rial9:34:19
302.52 Rial9:33:21
302.63 Rial9:32:21
302.74 Rial9:31:18
302.9 Rial9:30:20
302.94 Rial9:29:12
303.04 Rial9:28:20
303.03 Rial9:26:14
303.01 Rial9:25:11
303.12 Rial9:24:10
303.14 Rial9:23:09
303.12 Rial9:22:09
303.18 Rial9:21:12
303.01 Rial9:20:11
303.03 Rial9:19:17
302.96 Rial9:18:16
303.15 Rial9:17:10
303.14 Rial9:16:13
303.16 Rial9:15:12
303.06 Rial9:14:08
303.07 Rial9:13:10
303.09 Rial9:12:09
303.05 Rial9:11:10
303 Rial9:10:12
302.9 Rial9:09:16
302.67 Rial9:08:22
302.53 Rial9:07:13
302.54 Rial9:06:17
302.45 Rial9:05:19
302.36 Rial9:04:20
302.2 Rial9:03:21
302.32 Rial9:02:18
302.47 Rial9:01:17
302.45 Rial9:00:18
302.24 Rial8:59:11
302.31 Rial8:58:11
302.29 Rial8:57:09
302.3 Rial8:56:11
302.21 Rial8:55:09
302.07 Rial8:54:11
302.03 Rial8:53:09
302.02 Rial8:52:09
301.83 Rial8:51:09
301.6 Rial8:50:11
301.42 Rial8:49:11
301.65 Rial8:48:09
301.73 Rial8:47:09
301.97 Rial8:46:10
301.99 Rial8:45:09
301.87 Rial8:44:10
302.23 Rial8:43:09
302.31 Rial8:42:10
302.35 Rial8:40:10
302.49 Rial8:39:09
302.55 Rial8:38:11
302.57 Rial8:37:10
302.6 Rial8:36:10
302.57 Rial8:35:13
302.97 Rial8:34:11
303 Rial8:33:10
302.98 Rial8:32:11
302.82 Rial8:31:09
302.84 Rial8:29:09
302.82 Rial8:28:09
302.83 Rial8:27:10
302.85 Rial8:25:08
302.83 Rial8:24:09
302.99 Rial8:23:09
302.92 Rial8:22:09
302.96 Rial8:21:09
302.8 Rial8:20:09
303 Rial8:19:10
303.2 Rial8:18:11
303.34 Rial8:17:09
303.39 Rial8:16:09
303.57 Rial8:15:10
303.7 Rial8:14:10
303.74 Rial8:13:11
303.7 Rial8:12:11
303.69 Rial8:11:11
303.61 Rial8:10:12
303.48 Rial8:09:10
303.42 Rial8:08:10
303.3 Rial8:07:11
303.17 Rial8:06:12
303.22 Rial8:05:11
303.26 Rial8:04:12
303.34 Rial8:03:10
303.41 Rial8:02:13
303.42 Rial8:01:16
303.37 Rial8:00:18
303.36 Rial7:59:13
303.42 Rial7:58:09
303.31 Rial7:57:10
303.29 Rial7:56:11
303.27 Rial7:55:09
303.23 Rial7:54:09
303.25 Rial7:53:09
303.16 Rial7:52:10
303.09 Rial7:51:09
302.99 Rial7:50:09
303.3 Rial7:49:09
303.28 Rial7:48:09
303.09 Rial7:47:09
303 Rial7:46:10
302.88 Rial7:45:11
302.75 Rial7:44:10
302.66 Rial7:43:10
302.65 Rial7:42:09
302.68 Rial7:41:09
302.58 Rial7:40:10
302.47 Rial7:39:09
302.43 Rial7:38:09
302.08 Rial7:37:10
302.18 Rial7:36:08
302.07 Rial7:35:11
302.18 Rial7:34:10
302.36 Rial7:33:09
302.6 Rial7:32:09
302.74 Rial7:31:10
303.07 Rial7:30:12
302.92 Rial7:29:08
303.19 Rial7:28:09
303.32 Rial7:27:10
303.22 Rial7:26:08
303.6 Rial7:25:08
303.65 Rial7:24:09
303.91 Rial7:23:09
303.93 Rial7:22:08
303.86 Rial7:21:10
303.6 Rial7:20:09
303.52 Rial7:19:08
303.49 Rial7:18:09
303.38 Rial7:17:08
303.33 Rial7:16:09
303.18 Rial7:15:08
303.19 Rial7:14:11
303.31 Rial7:13:09
303.16 Rial7:12:10
303.4 Rial7:11:08
303.41 Rial7:10:10
303.16 Rial7:09:09
302.94 Rial7:08:08
302.98 Rial7:07:09
303.01 Rial7:06:09
302.96 Rial7:05:11
302.82 Rial7:04:09
302.85 Rial7:03:09
302.89 Rial7:02:12
302.95 Rial7:00:15
302.72 Rial6:59:10
302.2 Rial6:58:09
301.81 Rial6:57:09
301.83 Rial6:56:09
301.85 Rial6:55:08
301.9 Rial6:54:08
301.92 Rial6:53:08
301.95 Rial6:52:10
301.79 Rial6:50:10
301.76 Rial6:49:09
301.92 Rial6:48:09
301.98 Rial6:47:09
302.18 Rial6:46:10
302.13 Rial6:45:09
302.21 Rial6:44:08
302.32 Rial6:43:08
302.1 Rial6:42:11
301.93 Rial6:41:08
301.87 Rial6:40:10
301.95 Rial6:39:09
301.73 Rial6:38:09
301.68 Rial6:37:11
301.89 Rial6:36:19
302.01 Rial6:35:12
302.17 Rial6:34:10
302.25 Rial6:32:09
302.29 Rial6:31:09
302.05 Rial6:30:11
301.77 Rial6:29:08
301.67 Rial6:28:09
301.5 Rial6:27:08
301.31 Rial6:26:09
301.54 Rial6:23:08
301.53 Rial6:22:09
301.39 Rial6:21:08
301.34 Rial6:20:09
301.26 Rial6:19:09
301.09 Rial6:18:09
300.83 Rial6:17:09
300.66 Rial6:16:10
301.01 Rial6:15:08
301.2 Rial6:14:09
301.5 Rial6:13:09
302.03 Rial6:12:10
301.95 Rial6:11:09
301.78 Rial6:10:10
301.77 Rial6:09:09
301.65 Rial6:08:10
301.31 Rial6:07:10
301.05 Rial6:06:10
300.73 Rial6:05:10
301.1 Rial6:04:11
301.24 Rial6:03:11
301.31 Rial6:02:12
301.57 Rial6:01:12
301.62 Rial6:00:20
301.52 Rial5:59:08
301.43 Rial5:58:09
301.39 Rial5:57:10
301.56 Rial5:56:09
301.6 Rial5:55:08
301.28 Rial5:54:09
301.09 Rial5:53:08
301.08 Rial5:52:09
300.89 Rial5:51:08
301.02 Rial5:50:09
301.05 Rial5:49:10
300.81 Rial5:48:08
300.88 Rial5:47:08
301.08 Rial5:46:08
300.95 Rial5:45:08
301.22 Rial5:44:09
301.59 Rial5:43:08
301.52 Rial5:42:09
301.57 Rial5:41:09
301.46 Rial5:40:08
302.13 Rial5:39:08
302.01 Rial5:38:09
302.15 Rial5:37:09
302.34 Rial5:36:09
301.96 Rial5:35:14
302.06 Rial5:33:10
302.12 Rial5:32:09
302.15 Rial5:31:10
302.28 Rial5:30:13
302.36 Rial5:29:08
302.65 Rial5:28:08
302.63 Rial5:27:08
302.3 Rial5:26:08
302.13 Rial5:25:08
301.96 Rial5:24:08
301.95 Rial5:23:10
302.07 Rial5:22:08
301.6 Rial5:21:09
301.28 Rial5:20:09
301.06 Rial5:19:08
300.84 Rial5:18:08
301.29 Rial5:17:09
301.48 Rial5:16:08
301.77 Rial5:15:08
301.89 Rial5:14:07
301.96 Rial5:13:08
301.95 Rial5:12:09
301.69 Rial5:11:09
301.36 Rial5:10:09
301.61 Rial5:09:08
301.63 Rial5:08:08
301.36 Rial5:07:09
301.06 Rial5:06:09
300.92 Rial5:05:10
300.78 Rial5:04:11
300.99 Rial5:03:09
302.1 Rial5:02:09
302.4 Rial5:01:09
302.8 Rial5:00:12
303.01 Rial4:59:08
303.07 Rial4:58:08
303.14 Rial4:57:08
303.13 Rial4:56:08
303.07 Rial4:55:08
302.95 Rial4:54:08
302.84 Rial4:53:07
303.12 Rial4:52:08
303.3 Rial4:51:09
303.31 Rial4:50:09
303.22 Rial4:49:08
303.51 Rial4:48:08
303.56 Rial4:47:08
303.4 Rial4:46:09
303.61 Rial4:45:08
303.64 Rial4:44:08
303.76 Rial4:43:09
303.63 Rial4:42:09
303.78 Rial4:41:08
303.99 Rial4:40:08
303.97 Rial4:39:08
303.82 Rial4:38:09
303.86 Rial4:37:08
304.38 Rial4:36:08
304.65 Rial4:35:10
304.72 Rial4:33:08
304.4 Rial4:32:08
305.01 Rial4:31:09
305.33 Rial4:30:11
305.37 Rial4:29:09
305.13 Rial4:28:09
304.73 Rial4:27:09
304.6 Rial4:26:07
304.71 Rial4:25:09
304.98 Rial4:24:08
305.16 Rial4:23:08
305.04 Rial4:22:09
305.05 Rial4:21:09
305.09 Rial4:20:08
304.63 Rial4:19:07
304.69 Rial4:18:08
304.98 Rial4:17:08
305.32 Rial4:16:08
305.02 Rial4:15:08
305.24 Rial4:14:08
305.62 Rial4:13:10
305.9 Rial4:12:09
305.64 Rial4:11:09
305.52 Rial4:10:10
305.37 Rial4:09:09
305.04 Rial4:08:07
304.63 Rial4:07:09
305.06 Rial4:06:09
305 Rial4:05:10
305.02 Rial4:04:10
304.8 Rial4:03:09
304.47 Rial4:02:11
304.53 Rial4:01:11
304.38 Rial4:00:14
303.81 Rial3:59:07
303.83 Rial3:58:08
303.5 Rial3:57:08
303.81 Rial3:56:08
303.93 Rial3:55:08
304.06 Rial3:54:08
303.86 Rial3:53:08
304.5 Rial3:52:09
304.6 Rial3:51:07
304.3 Rial3:50:08
304.14 Rial3:49:08
304.1 Rial3:48:07
303.67 Rial3:47:08
303.61 Rial3:46:08
303.71 Rial3:45:08
304.6 Rial3:44:07
306.13 Rial3:43:08
306.73 Rial3:42:08
306.83 Rial3:41:08
307.13 Rial3:40:07
307.23 Rial3:39:08
307.68 Rial3:38:09
307.52 Rial3:37:08
307.65 Rial3:36:09
308.54 Rial3:35:09
308.18 Rial3:34:09
308.04 Rial3:33:08
307.31 Rial3:32:08
306.95 Rial3:31:08
306.34 Rial3:30:10
306.59 Rial3:29:07
306.81 Rial3:28:08
306.63 Rial3:27:08
306.52 Rial3:26:08
306.39 Rial3:25:07
306.26 Rial3:24:07
305.85 Rial3:23:07
305.41 Rial3:22:07
304.95 Rial3:21:08
304.96 Rial3:20:09
305.04 Rial3:19:08
305.07 Rial3:18:08
305.06 Rial3:17:09
304.92 Rial3:16:07
304.93 Rial3:15:08
305.13 Rial3:14:08
305.07 Rial3:13:08
304.8 Rial3:12:09
304.78 Rial3:11:08
304.47 Rial3:10:08
304.43 Rial3:09:07
304.48 Rial3:08:07
304.41 Rial3:07:08
304.45 Rial3:06:07
304.56 Rial3:05:09
304.71 Rial3:04:08
304.7 Rial3:03:08
305.03 Rial3:02:08
305.25 Rial3:01:09
305.45 Rial3:00:11
305.2 Rial2:59:07
305.07 Rial2:58:08
304.86 Rial2:57:07
304.95 Rial2:56:08
305.22 Rial2:55:07
304.73 Rial2:54:08
304.54 Rial2:53:08
304.35 Rial2:52:07
303.99 Rial2:51:08
303.68 Rial2:50:09
303.6 Rial2:49:07
303.48 Rial2:48:09
303.23 Rial2:47:08
303.2 Rial2:46:08
303.14 Rial2:45:07
303.15 Rial2:44:07
303.37 Rial2:43:07
303.32 Rial2:42:08
303.47 Rial2:41:08
303.67 Rial2:40:08
303.84 Rial2:39:08
303.21 Rial2:38:08
302.82 Rial2:37:08
302.76 Rial2:36:08
302.85 Rial2:35:10
302.89 Rial2:34:07
302.87 Rial2:33:09
303.29 Rial2:32:09
303.6 Rial2:31:09
303.37 Rial2:30:09
302.77 Rial2:29:07
302.79 Rial2:28:07
302.92 Rial2:27:08
303.25 Rial2:26:07
303.26 Rial2:25:07
303.41 Rial2:24:09
303.3 Rial2:23:08
304.5 Rial2:22:08
304.76 Rial2:21:08
304.27 Rial2:20:07
304.14 Rial2:19:08
304.01 Rial2:18:08
303.87 Rial2:17:07
303.85 Rial2:16:09
304 Rial2:15:08
303.69 Rial2:14:08
303.57 Rial2:13:08
303.73 Rial2:11:08
303.2 Rial2:10:10
302.46 Rial2:09:08
302.47 Rial2:08:08
302.37 Rial2:07:09
303.04 Rial2:06:09
303.1 Rial2:05:09
303.36 Rial2:04:09
303.22 Rial2:03:09
302.97 Rial2:02:11
302.98 Rial2:01:11
302.49 Rial2:00:15
302.87 Rial1:59:07
302.93 Rial1:58:07
302.84 Rial1:57:08
302.72 Rial1:56:09
302.16 Rial1:55:08
302.81 Rial1:54:07
303.79 Rial1:53:07
304.39 Rial1:52:07
304.64 Rial1:51:08
304.08 Rial1:50:08
304 Rial1:49:08
304.89 Rial1:48:08
304.57 Rial1:47:09
304.06 Rial1:46:07
303.47 Rial1:45:07
303.32 Rial1:44:07
303.42 Rial1:43:07
303.38 Rial1:42:07
303.84 Rial1:41:07
303.33 Rial1:39:08
303.96 Rial1:38:08
304.89 Rial1:37:08
304.91 Rial1:36:09
305.32 Rial1:35:10
305.5 Rial1:34:10
306.43 Rial1:33:08
306.45 Rial1:32:11
305.71 Rial1:31:10
305.68 Rial1:30:14
305.56 Rial1:29:08
305.31 Rial1:28:08
305.2 Rial1:27:07
304.88 Rial1:26:10
304.61 Rial1:25:09
304.55 Rial1:24:07
304.49 Rial1:23:07
303.72 Rial1:22:08
305.15 Rial1:21:07
306.28 Rial1:20:08
306.35 Rial1:19:07
307.27 Rial1:18:09
306.12 Rial1:17:08
305.81 Rial1:16:07
303.59 Rial1:15:08
303.39 Rial1:14:07
302.37 Rial1:13:09
302.11 Rial1:12:08
302.02 Rial1:11:08
302.01 Rial1:10:10
301.82 Rial1:09:08
301.73 Rial1:08:07
301.77 Rial1:07:09
301.56 Rial1:06:08
301.69 Rial1:05:09
302.45 Rial1:04:13
302.3 Rial1:03:10
301.84 Rial1:02:10
300.7 Rial1:01:11
300.08 Rial1:00:15
299.73 Rial0:59:10
299.06 Rial0:58:08
298.8 Rial0:57:07
298.3 Rial0:56:07
298.38 Rial0:55:08
298.25 Rial0:54:07
298.21 Rial0:53:07
298.2 Rial0:52:07
298.13 Rial0:51:07
298.2 Rial0:50:09
298.29 Rial0:49:07
298.09 Rial0:48:07
298.17 Rial0:47:08
298.66 Rial0:46:08
298.61 Rial0:45:09
298.21 Rial0:44:09
297.43 Rial0:43:07
297.45 Rial0:42:10
297.22 Rial0:41:07
297.11 Rial0:40:09
296.92 Rial0:39:07
296.81 Rial0:38:07
296.92 Rial0:37:07
297.06 Rial0:36:08
297.07 Rial0:35:10
296.67 Rial0:34:08
296.82 Rial0:33:08
296.86 Rial0:32:10
296.82 Rial0:31:09
296.66 Rial0:30:12
296.72 Rial0:29:09
296.5 Rial0:28:09
296.48 Rial0:27:08
296.3 Rial0:26:09
296.22 Rial0:25:09
296.12 Rial0:24:07
296.16 Rial0:23:08
296.46 Rial0:22:08
296.44 Rial0:21:09
296.55 Rial0:20:11
296.52 Rial0:19:08
296.34 Rial0:18:08
296.1 Rial0:17:09
295.93 Rial0:16:08
295.92 Rial0:15:10
296.21 Rial0:14:10
296.32 Rial0:13:09
296.37 Rial0:12:09
296.43 Rial0:11:09
296.49 Rial0:10:10
296.38 Rial0:09:11
296.54 Rial0:08:11
langs.notice: langs.profile_notice_1
Comments