TGJU Local & Global Markets
Online Forum

ICON

  • Last0.38497
  • High0.40134
  • Low0.37498
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.39878
  • Time22:14:21
  • Yesterday0.39856
  • Change %3.53%
  • Change0.0136

Daily Candlestick Chart ICON

Daily Candlestick Chart ICON

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.38497 Rial22:14:21
0.38601 Rial22:13:26
0.38593 Rial22:12:33
0.38601 Rial22:11:30
0.38595 Rial22:10:39
0.386 Rial22:09:40
0.38603 Rial22:08:35
0.38539 Rial22:07:26
0.38534 Rial22:06:27
0.38503 Rial22:05:35
0.38494 Rial22:04:28
0.38415 Rial22:03:39
0.38434 Rial22:02:39
0.38485 Rial22:01:40
0.38487 Rial22:00:42
0.38506 Rial21:59:21
0.3852 Rial21:58:19
0.38509 Rial21:57:22
0.38486 Rial21:56:22
0.38482 Rial21:55:24
0.38479 Rial21:54:23
0.38521 Rial21:53:18
0.38497 Rial21:52:22
0.3856 Rial21:51:30
0.38582 Rial21:50:29
0.38553 Rial21:49:19
0.38554 Rial21:48:22
0.38586 Rial21:47:20
0.38599 Rial21:46:21
0.38605 Rial21:45:23
0.38597 Rial21:44:20
0.38594 Rial21:43:19
0.38599 Rial21:42:20
0.38573 Rial21:41:19
0.38556 Rial21:40:23
0.38535 Rial21:39:19
0.38481 Rial21:38:18
0.38489 Rial21:37:23
0.38519 Rial21:36:23
0.38574 Rial21:35:22
0.38563 Rial21:34:22
0.38562 Rial21:33:24
0.38561 Rial21:32:30
0.38543 Rial21:31:34
0.38547 Rial21:30:40
0.38558 Rial21:29:19
0.38536 Rial21:28:19
0.38506 Rial21:27:23
0.38536 Rial21:26:25
0.38569 Rial21:25:34
0.38537 Rial21:24:19
0.38568 Rial21:23:20
0.38538 Rial21:22:20
0.38499 Rial21:21:20
0.38501 Rial21:20:28
0.38483 Rial21:19:24
0.38465 Rial21:18:20
0.38456 Rial21:17:19
0.38453 Rial21:16:20
0.38455 Rial21:15:25
0.38449 Rial21:14:22
0.38423 Rial21:13:23
0.38353 Rial21:12:21
0.38382 Rial21:11:24
0.38291 Rial21:10:26
0.3828 Rial21:07:27
0.38281 Rial21:06:24
0.3827 Rial21:05:27
0.38281 Rial21:04:28
0.38294 Rial21:03:23
0.38279 Rial21:02:29
0.38278 Rial21:01:33
0.38253 Rial21:00:40
0.38277 Rial20:59:19
0.38256 Rial20:58:21
0.38281 Rial20:57:22
0.38362 Rial20:56:21
0.38321 Rial20:55:27
0.3833 Rial20:54:20
0.38338 Rial20:53:19
0.38372 Rial20:52:22
0.38377 Rial20:51:19
0.38311 Rial20:50:23
0.38312 Rial20:49:19
0.38305 Rial20:48:18
0.38343 Rial20:47:21
0.38429 Rial20:46:17
0.38491 Rial20:45:22
0.38507 Rial20:44:19
0.38483 Rial20:43:18
0.38538 Rial20:42:22
0.38516 Rial20:41:20
0.38455 Rial20:40:27
0.384 Rial20:39:19
0.38408 Rial20:38:20
0.38433 Rial20:37:20
0.38454 Rial20:36:25
0.38462 Rial20:35:26
0.38478 Rial20:34:21
0.38435 Rial20:33:22
0.3845 Rial20:32:26
0.38411 Rial20:31:25
0.38354 Rial20:30:32
0.38433 Rial20:29:21
0.38352 Rial20:28:26
0.38368 Rial20:27:23
0.38389 Rial20:26:22
0.38402 Rial20:25:26
0.38368 Rial20:24:24
0.38313 Rial20:23:24
0.38406 Rial20:22:27
0.38394 Rial20:21:22
0.38395 Rial20:20:31
0.38416 Rial20:19:21
0.38508 Rial20:18:24
0.38594 Rial20:17:25
0.38582 Rial20:16:22
0.38618 Rial20:15:28
0.38672 Rial20:14:24
0.38645 Rial20:13:20
0.38635 Rial20:12:26
0.38645 Rial20:11:23
0.38653 Rial20:10:32
0.38624 Rial20:09:23
0.38628 Rial20:08:25
0.3863 Rial20:07:27
0.38612 Rial20:06:30
0.38614 Rial20:05:38
0.38646 Rial20:04:40
0.3865 Rial20:03:43
0.38656 Rial20:02:46
0.38645 Rial20:01:43
0.38635 Rial20:00:40
0.38622 Rial19:59:20
0.38586 Rial19:58:18
0.38624 Rial19:57:21
0.38658 Rial19:56:19
0.38653 Rial19:55:23
0.38614 Rial19:54:20
0.38602 Rial19:53:22
0.38592 Rial19:52:26
0.38602 Rial19:51:21
0.3862 Rial19:50:25
0.38596 Rial19:49:19
0.38581 Rial19:48:17
0.38635 Rial19:47:18
0.38649 Rial19:46:19
0.38617 Rial19:45:26
0.38633 Rial19:44:20
0.38582 Rial19:43:17
0.38519 Rial19:42:21
0.38553 Rial19:41:27
0.38514 Rial19:40:26
0.38453 Rial19:39:20
0.3844 Rial19:38:20
0.38464 Rial19:37:26
0.38503 Rial19:36:28
0.38565 Rial19:35:32
0.38541 Rial19:34:25
0.38566 Rial19:33:25
0.38567 Rial19:32:30
0.38717 Rial19:31:35
0.38684 Rial19:30:35
0.38695 Rial19:29:19
0.38681 Rial19:28:22
0.38718 Rial19:27:20
0.38719 Rial19:26:19
0.38686 Rial19:25:22
0.38657 Rial19:24:20
0.38704 Rial19:23:17
0.38733 Rial19:22:21
0.38729 Rial19:21:21
0.38717 Rial19:20:25
0.38714 Rial19:19:20
0.38711 Rial19:18:18
0.38708 Rial19:17:19
0.38737 Rial19:16:19
0.38724 Rial19:15:23
0.3874 Rial19:14:19
0.38699 Rial19:13:20
0.38712 Rial19:12:20
0.38743 Rial19:11:17
0.38738 Rial19:10:26
0.38729 Rial19:09:18
0.38737 Rial19:08:18
0.38717 Rial19:07:21
0.38705 Rial19:06:22
0.38731 Rial19:05:23
0.38708 Rial19:04:21
0.38731 Rial19:03:19
0.38726 Rial19:02:22
0.38702 Rial19:01:43
0.38731 Rial19:00:44
0.38735 Rial18:59:18
0.38648 Rial18:58:19
0.38661 Rial18:57:20
0.38673 Rial18:56:22
0.38657 Rial18:55:24
0.38589 Rial18:54:23
0.38607 Rial18:53:32
0.38577 Rial18:52:30
0.38582 Rial18:51:22
0.38545 Rial18:50:22
0.3852 Rial18:49:19
0.38505 Rial18:48:22
0.38533 Rial18:47:25
0.38485 Rial18:46:20
0.3846 Rial18:45:25
0.38442 Rial18:44:18
0.38418 Rial18:43:21
0.38412 Rial18:42:24
0.38398 Rial18:41:23
0.38334 Rial18:40:28
0.38375 Rial18:39:31
0.38329 Rial18:38:27
0.38293 Rial18:37:30
0.38271 Rial18:36:39
0.38282 Rial18:35:29
0.38268 Rial18:34:24
0.38315 Rial18:33:24
0.38199 Rial18:32:30
0.38226 Rial18:31:31
0.3824 Rial18:30:35
0.38233 Rial18:29:22
0.38189 Rial18:28:25
0.38209 Rial18:27:24
0.38225 Rial18:26:27
0.38181 Rial18:25:27
0.38235 Rial18:24:22
0.38243 Rial18:23:24
0.38246 Rial18:22:32
0.38331 Rial18:21:25
0.38358 Rial18:20:34
0.38319 Rial18:19:22
0.38291 Rial18:18:21
0.38311 Rial18:17:27
0.38365 Rial18:16:23
0.38367 Rial18:15:28
0.38377 Rial18:14:22
0.3835 Rial18:13:25
0.38335 Rial18:12:30
0.38313 Rial18:11:23
0.38318 Rial18:10:31
0.38345 Rial18:09:26
0.38252 Rial18:08:26
0.38241 Rial18:07:28
0.38209 Rial18:06:28
0.38211 Rial18:05:28
0.38248 Rial18:04:29
0.38244 Rial18:03:37
0.38215 Rial18:02:42
0.38208 Rial18:01:44
0.38235 Rial18:00:56
0.3823 Rial17:59:20
0.38232 Rial17:58:18
0.38275 Rial17:57:22
0.3828 Rial17:56:19
0.38345 Rial17:55:21
0.38362 Rial17:54:20
0.38349 Rial17:53:18
0.38296 Rial17:52:19
0.38281 Rial17:51:18
0.3827 Rial17:50:24
0.38255 Rial17:49:18
0.38217 Rial17:48:19
0.38226 Rial17:47:18
0.38219 Rial17:46:17
0.38227 Rial17:45:24
0.38305 Rial17:44:19
0.38314 Rial17:43:17
0.3834 Rial17:42:19
0.38403 Rial17:41:17
0.38383 Rial17:40:25
0.3837 Rial17:39:20
0.38348 Rial17:38:17
0.38303 Rial17:37:26
0.38326 Rial17:36:25
0.38316 Rial17:35:29
0.38329 Rial17:34:19
0.38344 Rial17:33:26
0.38378 Rial17:32:34
0.38367 Rial17:31:27
0.38369 Rial17:30:37
0.38278 Rial17:29:22
0.38215 Rial17:28:19
0.38295 Rial17:27:22
0.38276 Rial17:26:20
0.38296 Rial17:25:21
0.38312 Rial17:24:23
0.38249 Rial17:23:17
0.3824 Rial17:22:27
0.38257 Rial17:21:33
0.38221 Rial17:20:24
0.38252 Rial17:19:18
0.38363 Rial17:18:26
0.38368 Rial17:17:21
0.38361 Rial17:16:25
0.38368 Rial17:15:29
0.38379 Rial17:14:27
0.38356 Rial17:13:25
0.38358 Rial17:12:31
0.3839 Rial17:11:23
0.38406 Rial17:10:26
0.38368 Rial17:09:24
0.38359 Rial17:08:35
0.38326 Rial17:07:39
0.38354 Rial17:06:40
0.38351 Rial17:05:33
0.38324 Rial17:04:33
0.38378 Rial17:03:28
0.38415 Rial17:02:32
0.38352 Rial17:01:32
0.38364 Rial17:00:40
0.38283 Rial16:59:17
0.38227 Rial16:58:18
0.3814 Rial16:57:19
0.38183 Rial16:56:16
0.38184 Rial16:55:21
0.38136 Rial16:54:18
0.38149 Rial16:53:18
0.38127 Rial16:52:16
0.38133 Rial16:51:18
0.38104 Rial16:50:19
0.38111 Rial16:49:17
0.38137 Rial16:48:17
0.3815 Rial16:47:17
0.38181 Rial16:46:16
0.38254 Rial16:45:15
0.38196 Rial16:44:16
0.38247 Rial16:43:17
0.38248 Rial16:42:17
0.3833 Rial16:41:19
0.38297 Rial16:40:21
0.38245 Rial16:39:17
0.38308 Rial16:38:17
0.38403 Rial16:37:20
0.38585 Rial16:36:17
0.38619 Rial16:35:21
0.38601 Rial16:34:19
0.38608 Rial16:33:19
0.38642 Rial16:32:19
0.38697 Rial16:31:17
0.38741 Rial16:30:24
0.38745 Rial16:29:15
0.38776 Rial16:28:18
0.38761 Rial16:27:18
0.38791 Rial16:26:16
0.38862 Rial16:25:16
0.38942 Rial16:24:16
0.38918 Rial16:23:18
0.38991 Rial16:22:16
0.39013 Rial16:21:19
0.39035 Rial16:20:23
0.39115 Rial16:19:18
0.38893 Rial16:18:20
0.38873 Rial16:17:23
0.3888 Rial16:16:18
0.38842 Rial16:15:25
0.38892 Rial16:14:18
0.3884 Rial16:13:21
0.38813 Rial16:12:26
0.38954 Rial16:11:17
0.38849 Rial16:10:26
0.38742 Rial16:09:18
0.38701 Rial16:08:18
0.38468 Rial16:07:22
0.38329 Rial16:06:18
0.38339 Rial16:05:30
0.38281 Rial16:04:27
0.38331 Rial16:03:27
0.38382 Rial16:02:28
0.38437 Rial16:01:37
0.38404 Rial16:00:32
0.38383 Rial15:59:18
0.38342 Rial15:58:18
0.38304 Rial15:57:18
0.38281 Rial15:56:17
0.38371 Rial15:55:19
0.38349 Rial15:54:17
0.38299 Rial15:53:16
0.38143 Rial15:52:17
0.38139 Rial15:50:19
0.38141 Rial15:49:16
0.38139 Rial15:48:18
0.38129 Rial15:47:16
0.37778 Rial15:46:15
0.37689 Rial15:45:21
0.37642 Rial15:44:16
0.37615 Rial15:43:17
0.37575 Rial15:42:17
0.37621 Rial15:41:16
0.37685 Rial15:40:19
0.37692 Rial15:39:18
0.37602 Rial15:38:15
0.37613 Rial15:37:18
0.3757 Rial15:36:19
0.37542 Rial15:35:23
0.37556 Rial15:33:18
0.37538 Rial15:32:19
0.37513 Rial15:31:22
0.37515 Rial15:30:23
0.37523 Rial15:29:18
0.37545 Rial15:28:16
0.3757 Rial15:27:17
0.37533 Rial15:26:16
0.37548 Rial15:25:18
0.37511 Rial15:24:17
0.37498 Rial15:23:17
0.37529 Rial15:22:17
0.37518 Rial15:21:22
0.37599 Rial15:20:23
0.37531 Rial15:19:17
0.37663 Rial15:18:17
0.37726 Rial15:17:15
0.37711 Rial15:16:16
0.37775 Rial15:15:21
0.37711 Rial15:14:16
0.37769 Rial15:13:16
0.37787 Rial15:12:17
0.3774 Rial15:11:15
0.37754 Rial15:10:20
0.37763 Rial15:09:16
0.37731 Rial15:08:15
0.37724 Rial15:07:15
0.37792 Rial15:06:18
0.37881 Rial15:05:19
0.37924 Rial15:04:20
0.37953 Rial15:03:21
0.3792 Rial15:02:22
0.37952 Rial15:01:25
0.37913 Rial15:00:27
0.3799 Rial14:59:14
0.38095 Rial14:58:17
0.38118 Rial14:57:15
0.38139 Rial14:56:16
0.3816 Rial14:55:17
0.38148 Rial14:54:16
0.38085 Rial14:53:14
0.38099 Rial14:52:15
0.38111 Rial14:51:14
0.38154 Rial14:50:19
0.38173 Rial14:49:15
0.38133 Rial14:48:16
0.38061 Rial14:47:15
0.38076 Rial14:46:14
0.38073 Rial14:45:19
0.38156 Rial14:44:15
0.3815 Rial14:43:15
0.3802 Rial14:42:14
0.38008 Rial14:41:14
0.38091 Rial14:40:18
0.38264 Rial14:39:16
0.38303 Rial14:38:17
0.38326 Rial14:37:14
0.38395 Rial14:36:15
0.38234 Rial14:35:18
0.38171 Rial14:34:16
0.38136 Rial14:33:16
0.38164 Rial14:32:18
0.38298 Rial14:31:19
0.38384 Rial14:30:23
0.38415 Rial14:29:15
0.38443 Rial14:28:16
0.38421 Rial14:27:18
0.38467 Rial14:26:18
0.38433 Rial14:25:18
0.38541 Rial14:24:16
0.38553 Rial14:23:14
0.38519 Rial14:22:14
0.38512 Rial14:21:15
0.38553 Rial14:20:19
0.38582 Rial14:19:17
0.3856 Rial14:18:15
0.38554 Rial14:17:16
0.38512 Rial14:16:17
0.38536 Rial14:15:24
0.38525 Rial14:14:17
0.38511 Rial14:13:20
0.38524 Rial14:12:17
0.38539 Rial14:11:16
0.38524 Rial14:10:28
0.3858 Rial14:09:16
0.38585 Rial14:08:18
0.38553 Rial14:07:21
0.38534 Rial14:06:18
0.38605 Rial14:05:19
0.3853 Rial14:04:16
0.38504 Rial14:03:20
0.38616 Rial14:02:27
0.38531 Rial14:01:29
0.38582 Rial14:00:30
0.38584 Rial13:59:14
0.38583 Rial13:58:14
0.38608 Rial13:57:15
0.38629 Rial13:56:15
0.386 Rial13:55:18
0.38663 Rial13:53:14
0.38637 Rial13:52:14
0.38666 Rial13:51:16
0.38693 Rial13:50:15
0.38717 Rial13:49:13
0.3871 Rial13:48:17
0.38681 Rial13:47:14
0.38722 Rial13:46:15
0.38744 Rial13:45:17
0.3875 Rial13:44:13
0.38716 Rial13:43:13
0.38647 Rial13:42:15
0.38661 Rial13:41:15
0.38643 Rial13:40:15
0.38674 Rial13:39:14
0.38662 Rial13:38:14
0.38681 Rial13:37:13
0.38702 Rial13:36:15
0.38681 Rial13:34:13
0.38665 Rial13:33:16
0.38619 Rial13:32:19
0.38641 Rial13:31:19
0.38703 Rial13:30:22
0.38732 Rial13:29:14
0.38746 Rial13:28:16
0.38764 Rial13:27:16
0.38772 Rial13:26:15
0.38761 Rial13:25:19
0.38801 Rial13:24:15
0.38835 Rial13:23:14
0.39008 Rial13:22:14
0.39095 Rial13:21:16
0.39134 Rial13:20:17
0.39194 Rial13:19:23
0.39124 Rial13:18:14
0.39134 Rial13:17:12
0.39115 Rial13:16:14
0.39132 Rial13:15:15
0.39156 Rial13:14:14
0.39111 Rial13:13:13
0.39115 Rial13:12:14
0.3916 Rial13:11:14
0.39099 Rial13:10:18
0.39158 Rial13:09:15
0.3913 Rial13:08:14
0.39123 Rial13:07:14
0.3907 Rial13:06:17
0.39084 Rial13:05:22
0.39144 Rial13:04:14
0.39127 Rial13:03:15
0.3919 Rial13:02:20
0.39201 Rial13:01:31
0.39142 Rial13:00:25
0.39135 Rial12:59:12
0.39144 Rial12:58:14
0.39182 Rial12:57:14
0.3918 Rial12:56:13
0.39161 Rial12:55:18
0.3914 Rial12:54:13
0.39175 Rial12:53:14
0.39161 Rial12:52:13
0.39203 Rial12:51:13
0.39175 Rial12:50:16
0.39149 Rial12:49:14
0.39143 Rial12:48:16
0.3911 Rial12:47:13
0.39106 Rial12:46:16
0.39114 Rial12:45:20
0.39143 Rial12:44:14
0.39156 Rial12:43:13
0.3913 Rial12:42:17
0.39146 Rial12:41:16
0.39158 Rial12:40:23
0.39239 Rial12:39:15
0.392 Rial12:38:19
0.39161 Rial12:37:21
0.39169 Rial12:36:19
0.39156 Rial12:35:20
0.39167 Rial12:34:17
0.39156 Rial12:33:19
0.39182 Rial12:32:26
0.39152 Rial12:31:25
0.39158 Rial12:30:34
0.39171 Rial12:29:19
0.39187 Rial12:27:22
0.39196 Rial12:26:18
0.39212 Rial12:25:22
0.39233 Rial12:24:21
0.39221 Rial12:23:21
0.39242 Rial12:22:26
0.39208 Rial12:21:21
0.392 Rial12:20:24
0.39206 Rial12:19:19
0.39212 Rial12:18:21
0.39183 Rial12:17:18
0.39136 Rial12:16:20
0.39204 Rial12:15:21
0.39184 Rial12:14:16
0.39105 Rial12:13:20
0.39109 Rial12:12:16
0.3917 Rial12:11:15
0.39163 Rial12:10:22
0.39142 Rial12:09:27
0.39311 Rial12:08:22
0.39274 Rial12:07:25
0.39263 Rial12:06:25
0.39244 Rial12:05:32
0.39223 Rial12:04:30
0.39282 Rial12:03:36
0.39279 Rial12:02:40
0.39277 Rial12:01:46
0.39249 Rial12:00:40
0.39254 Rial11:59:15
0.3927 Rial11:58:15
0.39253 Rial11:57:17
0.39217 Rial11:56:15
0.39206 Rial11:55:17
0.39221 Rial11:54:15
0.39228 Rial11:53:14
0.39217 Rial11:52:15
0.39257 Rial11:51:16
0.39248 Rial11:50:17
0.39282 Rial11:48:22
0.39257 Rial11:47:22
0.39249 Rial11:46:24
0.39217 Rial11:45:29
0.39244 Rial11:44:18
0.39232 Rial11:43:15
0.39265 Rial11:42:15
0.39227 Rial11:41:14
0.39234 Rial11:40:17
0.39229 Rial11:39:14
0.39202 Rial11:38:14
0.39213 Rial11:37:18
0.39188 Rial11:36:16
0.39146 Rial11:35:19
0.39174 Rial11:34:15
0.39157 Rial11:33:17
0.3914 Rial11:32:18
0.39116 Rial11:31:23
0.39148 Rial11:30:25
0.39178 Rial11:29:15
0.39187 Rial11:28:16
0.39149 Rial11:27:15
0.39127 Rial11:26:12
0.39133 Rial11:25:15
0.39131 Rial11:24:18
0.39101 Rial11:23:14
0.39109 Rial11:22:19
0.39092 Rial11:21:20
0.39097 Rial11:20:19
0.39126 Rial11:19:15
0.39131 Rial11:18:16
0.39146 Rial11:17:15
0.39172 Rial11:16:16
0.39184 Rial11:15:16
0.39173 Rial11:14:15
0.39115 Rial11:13:14
0.39135 Rial11:12:14
0.39213 Rial11:11:13
0.39179 Rial11:10:15
0.39164 Rial11:09:13
0.3918 Rial11:08:14
0.39176 Rial11:07:18
0.39186 Rial11:06:15
0.39174 Rial11:04:16
0.39195 Rial11:03:15
0.39174 Rial11:02:24
0.39203 Rial11:01:24
0.39193 Rial11:00:25
0.39173 Rial10:59:13
0.39152 Rial10:58:13
0.39147 Rial10:57:13
0.39276 Rial10:56:15
0.39248 Rial10:55:17
0.39255 Rial10:54:17
0.39176 Rial10:53:14
0.39235 Rial10:52:17
0.39212 Rial10:51:17
0.39227 Rial10:50:17
0.39205 Rial10:49:23
0.39212 Rial10:48:26
0.39177 Rial10:47:30
0.39228 Rial10:46:36
0.39244 Rial10:45:22
0.39291 Rial10:44:17
0.39319 Rial10:43:14
0.39322 Rial10:42:16
0.39318 Rial10:41:14
0.39332 Rial10:40:16
0.39335 Rial10:39:13
0.3924 Rial10:38:16
0.3921 Rial10:37:18
0.3919 Rial10:36:15
0.39225 Rial10:35:15
0.39214 Rial10:34:14
0.39209 Rial10:33:17
0.3924 Rial10:32:16
0.39207 Rial10:31:23
0.39178 Rial10:30:21
0.392 Rial10:29:15
0.39216 Rial10:28:16
0.39193 Rial10:27:17
0.39247 Rial10:26:14
0.39248 Rial10:25:12
0.39272 Rial10:24:11
0.39244 Rial10:23:12
0.39349 Rial10:22:11
0.3934 Rial10:21:12
0.39384 Rial10:20:17
0.39365 Rial10:19:13
0.39324 Rial10:18:16
0.39296 Rial10:17:14
0.39279 Rial10:16:13
0.3929 Rial10:15:15
0.39218 Rial10:14:14
0.39217 Rial10:13:14
0.39293 Rial10:12:14
0.39278 Rial10:11:16
0.39347 Rial10:10:18
0.3933 Rial10:09:14
0.39328 Rial10:08:17
0.39324 Rial10:07:17
0.39307 Rial10:06:14
0.3925 Rial10:05:18
0.39255 Rial10:04:16
0.39193 Rial10:03:14
0.39246 Rial10:02:22
0.39274 Rial10:01:25
0.39272 Rial10:00:27
0.39256 Rial9:59:14
0.39242 Rial9:58:13
0.39223 Rial9:57:12
0.39193 Rial9:56:12
0.39203 Rial9:55:14
0.39202 Rial9:54:12
0.39191 Rial9:53:13
0.39235 Rial9:52:14
0.39185 Rial9:51:13
0.39196 Rial9:50:16
0.39118 Rial9:49:14
0.39128 Rial9:48:12
0.39149 Rial9:47:13
0.39115 Rial9:46:14
0.39103 Rial9:45:17
0.39135 Rial9:44:14
0.39117 Rial9:43:11
0.39109 Rial9:42:13
0.39089 Rial9:41:12
0.39104 Rial9:40:15
0.39085 Rial9:39:12
0.39103 Rial9:38:12
0.39131 Rial9:37:16
0.39122 Rial9:36:14
0.39144 Rial9:35:19
0.3912 Rial9:34:23
0.39128 Rial9:33:25
0.39182 Rial9:32:25
0.39161 Rial9:31:22
0.3918 Rial9:30:24
0.39264 Rial9:29:13
0.39213 Rial9:28:22
0.3923 Rial9:27:11
0.39222 Rial9:26:14
0.3925 Rial9:25:11
0.39266 Rial9:24:10
0.39252 Rial9:23:09
0.3923 Rial9:22:10
0.39251 Rial9:21:13
0.39303 Rial9:20:12
0.39305 Rial9:19:20
0.39343 Rial9:18:18
0.39107 Rial9:17:10
0.39034 Rial9:16:14
0.39111 Rial9:15:12
0.39045 Rial9:14:09
0.3907 Rial9:13:10
0.39085 Rial9:12:10
0.3908 Rial9:11:11
0.39107 Rial9:10:12
0.39074 Rial9:09:17
0.39068 Rial9:08:24
0.39048 Rial9:07:13
0.39037 Rial9:06:17
0.3903 Rial9:05:20
0.39061 Rial9:04:21
0.39066 Rial9:03:23
0.39017 Rial9:02:20
0.39077 Rial9:01:18
0.39092 Rial9:00:19
0.39067 Rial8:59:11
0.39121 Rial8:58:11
0.39095 Rial8:57:09
0.39072 Rial8:56:11
0.38996 Rial8:55:09
0.39023 Rial8:54:11
0.39032 Rial8:53:09
0.39026 Rial8:52:10
0.39009 Rial8:51:09
0.39039 Rial8:50:11
0.39044 Rial8:49:11
0.39016 Rial8:48:09
0.38962 Rial8:47:10
0.38974 Rial8:46:10
0.38986 Rial8:45:10
0.39007 Rial8:44:10
0.3899 Rial8:43:10
0.39001 Rial8:42:10
0.39017 Rial8:41:10
0.39014 Rial8:40:10
0.3907 Rial8:39:10
0.39057 Rial8:38:11
0.39079 Rial8:37:10
0.39041 Rial8:36:10
0.39068 Rial8:35:14
0.39077 Rial8:34:12
0.39128 Rial8:33:10
0.39117 Rial8:32:11
0.39111 Rial8:31:10
0.39139 Rial8:30:12
0.39021 Rial8:29:09
0.39046 Rial8:28:09
0.39005 Rial8:27:10
0.3898 Rial8:26:09
0.3899 Rial8:25:08
0.39023 Rial8:24:10
0.39008 Rial8:23:09
0.39 Rial8:22:09
0.39024 Rial8:21:09
0.39029 Rial8:20:09
0.39009 Rial8:19:10
0.39018 Rial8:18:12
0.39054 Rial8:17:10
0.39011 Rial8:16:10
0.39007 Rial8:15:10
0.39012 Rial8:14:10
0.39033 Rial8:13:12
0.39014 Rial8:12:12
0.39039 Rial8:11:11
0.38991 Rial8:10:12
0.38981 Rial8:09:10
0.39131 Rial8:08:10
0.39201 Rial8:07:11
0.39164 Rial8:06:12
0.39182 Rial8:05:11
0.39194 Rial8:04:12
0.39276 Rial8:03:11
0.39302 Rial8:02:13
0.39307 Rial8:01:17
0.39293 Rial8:00:19
0.39285 Rial7:59:13
0.39266 Rial7:58:09
0.39358 Rial7:57:10
0.39375 Rial7:56:12
0.39401 Rial7:55:10
0.3939 Rial7:54:09
0.39395 Rial7:53:09
0.39391 Rial7:52:11
0.39432 Rial7:51:09
0.39415 Rial7:50:09
0.39432 Rial7:49:09
0.39412 Rial7:48:10
0.39449 Rial7:47:09
0.39494 Rial7:46:10
0.39474 Rial7:45:11
0.39444 Rial7:44:10
0.39435 Rial7:43:10
0.39431 Rial7:42:10
0.39437 Rial7:41:10
0.3944 Rial7:40:10
0.39463 Rial7:39:09
0.39434 Rial7:38:09
0.39408 Rial7:37:10
0.3944 Rial7:36:08
0.39414 Rial7:35:11
0.39428 Rial7:34:10
0.39426 Rial7:33:09
0.39384 Rial7:32:09
0.39403 Rial7:31:10
0.39397 Rial7:30:12
0.39394 Rial7:29:08
0.39409 Rial7:28:09
0.39389 Rial7:27:10
0.39403 Rial7:26:08
0.39459 Rial7:25:08
0.39476 Rial7:24:10
0.39467 Rial7:23:09
0.39491 Rial7:22:09
0.3948 Rial7:21:10
0.39432 Rial7:20:09
0.39461 Rial7:19:08
0.39468 Rial7:18:10
0.3944 Rial7:17:08
0.39437 Rial7:16:09
0.39475 Rial7:15:08
0.39439 Rial7:14:11
0.39455 Rial7:13:09
0.39442 Rial7:12:10
0.39491 Rial7:11:08
0.39487 Rial7:10:10
0.39473 Rial7:09:09
0.39461 Rial7:08:08
0.39459 Rial7:07:09
0.39499 Rial7:06:09
0.3946 Rial7:05:11
0.39445 Rial7:04:09
0.39439 Rial7:03:10
0.39406 Rial7:02:12
0.39491 Rial7:01:13
0.39463 Rial7:00:16
0.39445 Rial6:59:10
0.39446 Rial6:58:09
0.39385 Rial6:57:09
0.39451 Rial6:56:09
0.39473 Rial6:55:08
0.39412 Rial6:54:08
0.39408 Rial6:53:08
0.39446 Rial6:52:10
0.39406 Rial6:51:07
0.39423 Rial6:50:10
0.39435 Rial6:49:10
0.39427 Rial6:48:09
0.39441 Rial6:47:10
0.3947 Rial6:46:10
0.39472 Rial6:45:09
0.39427 Rial6:44:08
0.39403 Rial6:43:09
0.39435 Rial6:42:11
0.39492 Rial6:41:08
0.39464 Rial6:40:10
0.39487 Rial6:39:09
0.3945 Rial6:38:09
0.39466 Rial6:37:12
0.39437 Rial6:36:19
0.39458 Rial6:35:12
0.3948 Rial6:34:10
0.3944 Rial6:33:11
0.39563 Rial6:32:09
0.39521 Rial6:31:09
0.39604 Rial6:30:11
0.39583 Rial6:29:08
0.39537 Rial6:28:09
0.39608 Rial6:27:09
0.39565 Rial6:26:09
0.39548 Rial6:25:08
0.39522 Rial6:23:08
0.39525 Rial6:22:09
0.39509 Rial6:21:09
0.39521 Rial6:20:09
0.39608 Rial6:19:09
0.3945 Rial6:18:09
0.39471 Rial6:17:09
0.39454 Rial6:16:10
0.39465 Rial6:15:09
0.39489 Rial6:14:09
0.395 Rial6:13:09
0.39494 Rial6:12:10
0.39526 Rial6:11:09
0.39525 Rial6:10:10
0.39553 Rial6:09:09
0.39557 Rial6:08:11
0.39665 Rial6:07:11
0.39631 Rial6:06:10
0.3965 Rial6:05:10
0.39649 Rial6:04:11
0.39672 Rial6:03:11
0.39671 Rial6:02:14
0.39665 Rial6:01:14
0.39648 Rial6:00:22
0.39684 Rial5:59:09
0.39651 Rial5:58:09
0.39664 Rial5:57:10
0.39666 Rial5:56:09
0.39671 Rial5:55:08
0.3971 Rial5:54:09
0.39715 Rial5:53:08
0.39685 Rial5:52:09
0.39675 Rial5:51:08
0.39679 Rial5:50:09
0.39711 Rial5:49:10
0.39684 Rial5:48:08
0.39714 Rial5:47:08
0.39699 Rial5:46:08
0.39698 Rial5:45:08
0.39744 Rial5:44:09
0.39824 Rial5:43:08
0.39813 Rial5:42:09
0.39816 Rial5:41:09
0.39741 Rial5:40:08
0.39749 Rial5:39:08
0.39821 Rial5:38:09
0.39794 Rial5:37:09
0.39779 Rial5:36:09
0.39813 Rial5:35:14
0.3981 Rial5:34:09
0.39808 Rial5:33:10
0.39783 Rial5:32:09
0.39818 Rial5:31:11
0.39766 Rial5:30:13
0.39818 Rial5:28:08
0.39778 Rial5:27:08
0.39793 Rial5:26:09
0.39782 Rial5:25:09
0.39775 Rial5:24:09
0.397 Rial5:23:10
0.39621 Rial5:22:08
0.39629 Rial5:21:09
0.39595 Rial5:20:09
0.39648 Rial5:19:08
0.39576 Rial5:18:08
0.39562 Rial5:17:09
0.39559 Rial5:16:09
0.39605 Rial5:15:08
0.39667 Rial5:14:07
0.39697 Rial5:13:09
0.39754 Rial5:12:09
0.39692 Rial5:11:09
0.39711 Rial5:10:09
0.39668 Rial5:09:08
0.39687 Rial5:08:08
0.39626 Rial5:07:09
0.39627 Rial5:06:09
0.39619 Rial5:05:10
0.39632 Rial5:04:11
0.39562 Rial5:03:09
0.39555 Rial5:02:09
0.39576 Rial5:01:09
0.39595 Rial5:00:13
0.39598 Rial4:59:08
0.39608 Rial4:58:09
0.39629 Rial4:57:09
0.39612 Rial4:56:08
0.3963 Rial4:55:09
0.39616 Rial4:54:09
0.39665 Rial4:53:07
0.39647 Rial4:52:08
0.39698 Rial4:51:09
0.39726 Rial4:50:09
0.39708 Rial4:49:08
0.39727 Rial4:48:08
0.39684 Rial4:47:08
0.39674 Rial4:46:09
0.39677 Rial4:45:08
0.39719 Rial4:44:08
0.39771 Rial4:43:09
0.39659 Rial4:42:09
0.39657 Rial4:41:08
0.3983 Rial4:40:08
0.39817 Rial4:39:08
0.39781 Rial4:38:09
0.39821 Rial4:37:08
0.39851 Rial4:36:08
0.3994 Rial4:35:10
0.39874 Rial4:34:08
0.39933 Rial4:33:09
0.39851 Rial4:32:09
0.39943 Rial4:31:09
0.39923 Rial4:30:11
0.39926 Rial4:29:09
0.39922 Rial4:28:09
0.39919 Rial4:27:09
0.39852 Rial4:26:08
0.39858 Rial4:24:08
0.3985 Rial4:23:08
0.39872 Rial4:22:09
0.39894 Rial4:21:09
0.39885 Rial4:20:08
0.39835 Rial4:19:08
0.39865 Rial4:18:08
0.39894 Rial4:17:08
0.39886 Rial4:16:08
0.39871 Rial4:15:08
0.39815 Rial4:14:08
0.39873 Rial4:13:10
0.39911 Rial4:12:09
0.39966 Rial4:11:09
0.39957 Rial4:10:11
0.39964 Rial4:09:09
0.39979 Rial4:08:08
0.39943 Rial4:07:10
0.39956 Rial4:06:09
0.39969 Rial4:05:10
0.39879 Rial4:04:10
0.39957 Rial4:03:10
0.39846 Rial4:02:12
0.39939 Rial4:01:11
0.39878 Rial4:00:16
0.3994 Rial3:59:07
0.39996 Rial3:58:08
0.39967 Rial3:57:08
0.40023 Rial3:56:08
0.40017 Rial3:55:08
0.39999 Rial3:54:08
0.40036 Rial3:53:08
0.39974 Rial3:52:09
0.39896 Rial3:51:08
0.39902 Rial3:50:08
0.39859 Rial3:49:08
0.3983 Rial3:48:07
0.39922 Rial3:47:08
0.39961 Rial3:46:09
0.39878 Rial3:45:08
0.398 Rial3:44:08
0.3974 Rial3:43:08
0.39685 Rial3:42:09
0.39718 Rial3:41:09
0.39773 Rial3:40:08
0.39736 Rial3:39:08
0.3971 Rial3:38:10
0.39708 Rial3:37:08
0.39764 Rial3:36:10
0.39806 Rial3:35:09
0.39828 Rial3:34:09
0.39832 Rial3:33:08
0.3987 Rial3:32:09
0.39878 Rial3:31:08
0.39872 Rial3:30:11
0.39846 Rial3:29:07
0.39831 Rial3:28:09
0.39851 Rial3:27:08
0.39923 Rial3:26:08
0.39858 Rial3:25:07
0.39902 Rial3:24:07
0.39894 Rial3:23:08
0.39882 Rial3:22:07
0.39874 Rial3:21:08
0.39882 Rial3:20:09
0.39859 Rial3:19:08
0.39895 Rial3:18:08
0.39795 Rial3:17:09
0.39828 Rial3:16:08
0.39831 Rial3:15:08
0.39853 Rial3:14:08
0.39872 Rial3:13:08
0.3985 Rial3:12:09
0.39793 Rial3:11:09
0.39778 Rial3:10:08
0.39671 Rial3:09:07
0.39639 Rial3:08:07
0.39652 Rial3:07:08
0.39635 Rial3:06:07
0.39647 Rial3:05:09
0.39668 Rial3:04:08
0.39723 Rial3:03:08
0.39776 Rial3:02:08
0.39754 Rial3:01:09
0.39812 Rial3:00:12
0.39774 Rial2:59:08
0.39727 Rial2:58:08
0.39756 Rial2:57:07
0.3977 Rial2:56:08
0.39689 Rial2:55:07
0.39729 Rial2:54:08
0.39741 Rial2:53:08
0.39713 Rial2:52:07
0.39702 Rial2:51:08
0.3971 Rial2:50:09
0.39687 Rial2:49:08
0.39724 Rial2:48:09
0.39793 Rial2:47:08
0.39792 Rial2:46:08
0.39802 Rial2:45:08
0.39805 Rial2:44:07
0.39806 Rial2:43:08
0.39854 Rial2:42:08
0.39836 Rial2:41:08
0.39829 Rial2:40:08
0.39821 Rial2:39:08
0.39836 Rial2:38:08
0.39789 Rial2:37:08
0.39774 Rial2:36:08
0.39784 Rial2:35:10
0.39776 Rial2:34:08
0.39721 Rial2:33:09
0.397 Rial2:32:09
0.39867 Rial2:30:10
0.3988 Rial2:29:07
0.3985 Rial2:28:07
0.39851 Rial2:27:08
0.39846 Rial2:26:07
0.39879 Rial2:25:08
0.39962 Rial2:24:09
0.40019 Rial2:23:08
0.40014 Rial2:22:08
0.40054 Rial2:21:08
0.40027 Rial2:20:07
0.40073 Rial2:19:08
0.40056 Rial2:18:08
0.40009 Rial2:17:07
0.39991 Rial2:16:09
0.39987 Rial2:15:08
0.39978 Rial2:14:08
0.39956 Rial2:13:08
0.39955 Rial2:12:08
0.39944 Rial2:11:08
0.39955 Rial2:10:10
0.39924 Rial2:09:08
0.39945 Rial2:08:08
0.39899 Rial2:07:10
0.39955 Rial2:06:09
0.39936 Rial2:05:11
0.39884 Rial2:04:09
0.39888 Rial2:03:10
0.39887 Rial2:02:12
0.39835 Rial2:01:12
0.39878 Rial2:00:16
0.39866 Rial1:59:07
0.3985 Rial1:58:07
0.39849 Rial1:57:08
0.39861 Rial1:56:09
0.39847 Rial1:55:08
0.39924 Rial1:54:08
0.39951 Rial1:53:07
0.39936 Rial1:52:07
0.39884 Rial1:51:08
0.39948 Rial1:50:08
0.39946 Rial1:49:08
0.39944 Rial1:48:08
0.39871 Rial1:47:09
0.39828 Rial1:46:07
0.39889 Rial1:45:08
0.39796 Rial1:44:08
0.39768 Rial1:43:08
0.39753 Rial1:42:07
0.39787 Rial1:41:07
0.39746 Rial1:40:09
0.39707 Rial1:39:08
0.39721 Rial1:38:08
0.39722 Rial1:37:08
0.3974 Rial1:36:10
0.39763 Rial1:35:12
0.3972 Rial1:34:10
0.39788 Rial1:33:08
0.39736 Rial1:32:12
0.39753 Rial1:31:10
0.39767 Rial1:30:16
0.39778 Rial1:29:08
0.39886 Rial1:27:07
0.39904 Rial1:26:10
0.39908 Rial1:25:11
0.39903 Rial1:24:07
0.39868 Rial1:23:08
0.39842 Rial1:22:08
0.39836 Rial1:21:07
0.39932 Rial1:20:08
0.39947 Rial1:19:08
0.39937 Rial1:18:09
0.39872 Rial1:17:08
0.39924 Rial1:16:08
0.39999 Rial1:15:09
0.39962 Rial1:14:08
0.39941 Rial1:13:10
0.39944 Rial1:12:08
0.39982 Rial1:11:08
0.39925 Rial1:10:10
0.3988 Rial1:09:08
0.39806 Rial1:08:07
0.39903 Rial1:07:09
0.39915 Rial1:06:09
0.39946 Rial1:05:09
0.39953 Rial1:04:14
0.39813 Rial1:03:10
0.39901 Rial1:02:10
0.39962 Rial1:01:13
0.39979 Rial1:00:17
0.39991 Rial0:59:12
0.39953 Rial0:58:08
0.39937 Rial0:57:08
0.39993 Rial0:56:07
0.39995 Rial0:55:08
0.40005 Rial0:54:07
0.40021 Rial0:53:08
0.4001 Rial0:52:07
0.40031 Rial0:51:07
0.40057 Rial0:50:09
0.40035 Rial0:49:07
0.40036 Rial0:48:07
0.40042 Rial0:47:08
0.40072 Rial0:46:08
0.40092 Rial0:45:09
0.40124 Rial0:44:09
0.40099 Rial0:43:07
0.40106 Rial0:42:11
0.40084 Rial0:41:08
0.40083 Rial0:40:09
0.40112 Rial0:39:08
0.40133 Rial0:38:07
0.40134 Rial0:37:07
0.40106 Rial0:36:08
0.40125 Rial0:35:10
0.40095 Rial0:34:08
0.4008 Rial0:33:08
0.40087 Rial0:32:12
0.40046 Rial0:31:09
0.40097 Rial0:30:13
0.40059 Rial0:29:09
0.40089 Rial0:28:09
0.40079 Rial0:27:09
0.40129 Rial0:26:10
0.40102 Rial0:25:10
0.40114 Rial0:24:07
0.40068 Rial0:23:08
0.39983 Rial0:22:08
0.40089 Rial0:21:10
0.40097 Rial0:20:12
0.4011 Rial0:19:09
0.40032 Rial0:18:08
0.40052 Rial0:17:09
0.40057 Rial0:16:08
0.40017 Rial0:15:10
0.39984 Rial0:14:11
0.39983 Rial0:13:10
0.40033 Rial0:12:10
0.39969 Rial0:11:10
0.40023 Rial0:10:11
0.39943 Rial0:09:13
0.39878 Rial0:08:12
langs.notice: langs.profile_notice_1
Comments