TGJU Local & Global Markets
Online Forum

ICON

  • Last0.41356
  • High0.4325
  • Low0.35857
  • Max Fluctuation0.01
  • Max Fluctuation %4.58%
  • Open0.35916
  • Time17:41:25
  • Yesterday0.35709
  • Change %15.81%
  • Change0.0565

Daily Candlestick Chart ICON

Daily Candlestick Chart ICON

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.41356 Rial17:41:25
0.41351 Rial17:38:22
0.41343 Rial17:35:22
0.41118 Rial17:32:31
0.41138 Rial17:29:19
0.41335 Rial17:26:21
0.41189 Rial17:23:18
0.41163 Rial17:20:26
0.41162 Rial17:17:21
0.41359 Rial17:14:18
0.41362 Rial17:11:25
0.4141 Rial17:08:27
0.41372 Rial17:05:38
0.41178 Rial17:02:36
0.4118 Rial16:59:18
0.41397 Rial16:56:23
0.41434 Rial16:53:18
0.41258 Rial16:50:26
0.41468 Rial16:47:23
0.41467 Rial16:44:18
0.41249 Rial16:41:32
0.4122 Rial16:38:20
0.41418 Rial16:35:23
0.41388 Rial16:32:32
0.41485 Rial16:29:16
0.41503 Rial16:26:21
0.41327 Rial16:23:14
0.41307 Rial16:20:24
0.41382 Rial16:17:25
0.41417 Rial16:14:19
0.41384 Rial16:11:24
0.41398 Rial16:08:18
0.4139 Rial16:05:22
0.41429 Rial16:02:26
0.41408 Rial15:59:14
0.41421 Rial15:53:16
0.41574 Rial15:50:26
0.41633 Rial15:47:21
0.41402 Rial15:44:17
0.41571 Rial15:41:23
0.41361 Rial15:38:21
0.41654 Rial15:35:26
0.41757 Rial15:32:49
0.41603 Rial15:29:21
0.41586 Rial15:26:22
0.41276 Rial15:23:22
0.41235 Rial15:20:28
0.4143 Rial15:17:28
0.41456 Rial15:14:26
0.41441 Rial15:11:26
0.41358 Rial15:08:22
0.41181 Rial15:05:23
0.4118 Rial15:02:32
0.41192 Rial14:59:18
0.41228 Rial14:56:22
0.41229 Rial14:53:18
0.41176 Rial14:50:26
0.41192 Rial14:47:19
0.41198 Rial14:44:18
0.41196 Rial14:41:23
0.4128 Rial14:38:30
0.41379 Rial14:35:43
0.41347 Rial14:32:43
0.41397 Rial14:29:30
0.41366 Rial14:26:31
0.41387 Rial14:23:20
0.41304 Rial14:20:26
0.41611 Rial14:17:28
0.4188 Rial14:14:22
0.41992 Rial14:11:28
0.42081 Rial14:08:18
0.41952 Rial14:05:32
0.42373 Rial14:02:36
0.42473 Rial13:59:18
0.42475 Rial13:56:26
0.42133 Rial13:53:22
0.42161 Rial13:50:26
0.42142 Rial13:47:31
0.4234 Rial13:44:22
0.42503 Rial13:41:24
0.42678 Rial13:38:22
0.42445 Rial13:35:30
0.42336 Rial13:32:34
0.42238 Rial13:29:21
0.42176 Rial13:26:23
0.42446 Rial13:23:23
0.42517 Rial13:20:25
0.42645 Rial13:17:28
0.42762 Rial13:14:21
0.42496 Rial13:11:27
0.42717 Rial13:08:24
0.4305 Rial13:05:28
0.43075 Rial13:02:38
0.4325 Rial12:59:16
0.42676 Rial12:56:31
0.42111 Rial12:53:13
0.4227 Rial12:50:26
0.41983 Rial12:47:26
0.42272 Rial12:44:13
0.41838 Rial12:41:31
0.41555 Rial12:38:20
0.41547 Rial12:35:34
0.41165 Rial12:32:39
0.40647 Rial12:29:22
0.40532 Rial12:26:26
0.40311 Rial12:23:22
0.40157 Rial12:20:30
0.39713 Rial12:17:29
0.39721 Rial12:14:30
0.3967 Rial12:11:30
0.39618 Rial12:08:27
0.39314 Rial12:05:30
0.39143 Rial12:02:55
0.39094 Rial11:59:16
0.39004 Rial11:56:30
0.39005 Rial11:53:21
0.38928 Rial11:50:32
0.38746 Rial11:47:29
0.38586 Rial11:44:26
0.38571 Rial11:41:34
0.38457 Rial11:38:24
0.38617 Rial11:35:31
0.38791 Rial11:32:35
0.38762 Rial11:29:24
0.38706 Rial11:26:26
0.38775 Rial11:23:21
0.3891 Rial11:20:27
0.38876 Rial11:17:30
0.38893 Rial11:14:22
0.38854 Rial11:11:25
0.38891 Rial11:08:22
0.38787 Rial11:05:21
0.38675 Rial11:02:32
0.3844 Rial10:59:16
0.38386 Rial10:56:24
0.38483 Rial10:53:16
0.38494 Rial10:50:22
0.38536 Rial10:47:19
0.38673 Rial10:44:16
0.38695 Rial10:41:22
0.38764 Rial10:38:15
0.38862 Rial10:35:21
0.39077 Rial10:32:25
0.38969 Rial10:29:13
0.38944 Rial10:26:21
0.392 Rial10:23:12
0.39312 Rial10:20:19
0.39262 Rial10:17:13
0.39242 Rial10:14:18
0.39281 Rial10:11:21
0.39348 Rial10:08:17
0.3928 Rial10:05:19
0.39126 Rial10:02:34
0.39176 Rial9:59:14
0.39156 Rial9:56:17
0.39096 Rial9:53:13
0.3891 Rial9:50:22
0.38901 Rial9:47:14
0.38957 Rial9:44:13
0.39 Rial9:41:19
0.39303 Rial9:38:22
0.39306 Rial9:35:27
0.39285 Rial9:32:26
0.39305 Rial9:29:18
0.39254 Rial9:26:19
0.39394 Rial9:23:13
0.39094 Rial9:20:17
0.38931 Rial9:17:14
0.39214 Rial9:14:14
0.39158 Rial9:11:18
0.38812 Rial9:08:14
0.38401 Rial9:05:18
0.3849 Rial9:02:22
0.38319 Rial8:59:12
0.38245 Rial8:56:18
0.38077 Rial8:53:12
0.38058 Rial8:50:18
0.38071 Rial8:47:13
0.38144 Rial8:44:11
0.38158 Rial8:41:15
0.38161 Rial8:38:12
0.3819 Rial8:35:19
0.38173 Rial8:32:22
0.38191 Rial8:29:12
0.38065 Rial8:26:15
0.37938 Rial8:23:11
0.37925 Rial8:20:16
0.38023 Rial8:17:12
0.38051 Rial8:14:12
0.38133 Rial8:11:14
0.38153 Rial8:08:14
0.38147 Rial8:05:14
0.38171 Rial8:02:24
0.3819 Rial7:59:11
0.38197 Rial7:56:13
0.38326 Rial7:53:10
0.38301 Rial7:50:18
0.38303 Rial7:47:12
0.38468 Rial7:44:15
0.38649 Rial7:41:14
0.3856 Rial7:38:14
0.38629 Rial7:35:18
0.38728 Rial7:32:20
0.38586 Rial7:29:11
0.38456 Rial7:26:15
0.38457 Rial7:23:12
0.38426 Rial7:20:14
0.38653 Rial7:17:13
0.38815 Rial7:14:14
0.38767 Rial7:11:16
0.39097 Rial7:08:11
0.39243 Rial7:05:16
0.39155 Rial7:02:20
0.39073 Rial6:59:11
0.39287 Rial6:56:15
0.39521 Rial6:53:11
0.39162 Rial6:50:15
0.3897 Rial6:47:12
0.389 Rial6:44:11
0.38671 Rial6:41:15
0.38467 Rial6:38:12
0.38402 Rial6:35:17
0.38216 Rial6:32:19
0.38144 Rial6:29:10
0.38096 Rial6:26:13
0.37987 Rial6:23:11
0.37992 Rial6:20:15
0.37946 Rial6:17:13
0.37998 Rial6:14:14
0.38002 Rial6:11:14
0.37867 Rial6:08:12
0.37881 Rial6:05:17
0.37877 Rial6:02:20
0.37903 Rial5:59:11
0.38023 Rial5:56:14
0.38018 Rial5:53:11
0.37755 Rial5:50:14
0.37832 Rial5:47:11
0.37752 Rial5:44:12
0.37804 Rial5:41:13
0.37723 Rial5:38:13
0.37738 Rial5:35:23
0.37763 Rial5:32:18
0.37878 Rial5:29:12
0.3787 Rial5:26:12
0.37936 Rial5:23:11
0.37981 Rial5:20:14
0.3813 Rial5:17:12
0.38199 Rial5:14:12
0.38239 Rial5:11:13
0.38552 Rial5:08:10
0.38512 Rial5:05:10
0.3854 Rial5:02:16
0.38549 Rial4:59:09
0.38563 Rial4:56:12
0.38593 Rial4:53:09
0.38508 Rial4:50:15
0.38454 Rial4:47:10
0.38441 Rial4:44:10
0.38491 Rial4:41:11
0.38457 Rial4:38:10
0.38612 Rial4:35:11
0.38391 Rial4:32:13
0.38573 Rial4:29:09
0.38707 Rial4:26:12
0.38803 Rial4:23:10
0.38723 Rial4:20:12
0.38872 Rial4:17:09
0.38971 Rial4:14:10
0.38887 Rial4:11:12
0.3901 Rial4:08:11
0.39069 Rial4:05:12
0.3937 Rial4:02:14
0.39391 Rial3:59:10
0.39257 Rial3:56:12
0.39582 Rial3:53:10
0.39426 Rial3:50:13
0.39071 Rial3:47:11
0.38735 Rial3:44:10
0.38687 Rial3:41:13
0.38533 Rial3:38:09
0.38508 Rial3:35:13
0.38148 Rial3:32:12
0.38141 Rial3:29:10
0.38076 Rial3:26:11
0.38156 Rial3:23:09
0.38632 Rial3:20:13
0.3865 Rial3:17:11
0.38709 Rial3:14:10
0.3874 Rial3:11:13
0.38637 Rial3:08:10
0.3839 Rial3:05:11
0.38121 Rial3:02:14
0.37811 Rial2:59:09
0.37459 Rial2:56:11
0.37349 Rial2:53:10
0.37259 Rial2:50:13
0.37263 Rial2:47:09
0.37158 Rial2:44:10
0.37054 Rial2:41:13
0.36967 Rial2:38:09
0.36973 Rial2:35:12
0.36888 Rial2:32:18
0.36978 Rial2:29:10
0.36737 Rial2:26:10
0.36772 Rial2:23:10
0.36846 Rial2:20:13
0.36731 Rial2:17:09
0.36816 Rial2:14:11
0.36889 Rial2:11:13
0.36764 Rial2:08:11
0.36768 Rial2:05:12
0.36789 Rial2:02:16
0.3686 Rial1:59:09
0.36884 Rial1:56:12
0.36787 Rial1:53:09
0.36778 Rial1:50:13
0.36759 Rial1:47:11
0.36695 Rial1:44:13
0.36577 Rial1:41:14
0.3632 Rial1:38:15
0.36241 Rial1:35:16
0.36105 Rial1:32:14
0.35864 Rial1:29:10
0.35904 Rial1:26:12
0.35972 Rial1:23:10
0.35857 Rial1:20:12
0.36028 Rial1:17:11
0.36083 Rial1:14:10
0.36043 Rial1:11:12
0.3617 Rial1:08:10
0.36131 Rial1:05:13
0.36185 Rial1:02:14
0.36131 Rial0:59:09
0.36185 Rial0:56:12
0.36193 Rial0:53:10
0.36308 Rial0:50:13
0.36423 Rial0:47:10
0.36488 Rial0:44:10
0.36505 Rial0:41:13
0.36574 Rial0:38:10
0.36526 Rial0:35:12
0.36418 Rial0:32:20
0.36348 Rial0:29:09
0.36404 Rial0:26:11
0.36441 Rial0:23:10
0.3648 Rial0:20:13
0.36361 Rial0:17:10
0.36191 Rial0:14:11
0.36062 Rial0:11:14
0.35916 Rial0:08:13
Tip: langs.profile_notice_1
Comments