TGJU Local & Global Markets
Online Forum

Lisk

  • Last1.2642
  • High1.2965
  • Low1.2466
  • Max Fluctuation0.01
  • Max Fluctuation %0.21%
  • Open1.2947
  • Time22:12:33
  • Yesterday1.2899
  • Change %2.03%
  • Change0.0257

Daily Candlestick Chart Lisk

Daily Candlestick Chart Lisk

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.2642 Rial22:12:33
1.2643 Rial22:08:35
1.2644 Rial22:07:26
1.2647 Rial22:04:28
1.2601 Rial21:42:20
1.2598 Rial21:41:19
1.2599 Rial21:34:22
1.26 Rial21:30:40
1.2604 Rial21:28:19
1.2616 Rial21:23:20
1.2681 Rial21:13:23
1.2619 Rial21:12:22
1.2628 Rial21:10:26
1.2673 Rial21:09:19
1.2626 Rial21:06:25
1.2679 Rial21:03:23
1.2672 Rial20:53:19
1.2671 Rial20:43:18
1.2669 Rial20:39:19
1.2634 Rial20:38:20
1.267 Rial20:35:26
1.2627 Rial20:34:21
1.2641 Rial20:33:23
1.2638 Rial20:32:26
1.2639 Rial20:31:25
1.2632 Rial20:30:32
1.2672 Rial20:24:24
1.2674 Rial20:23:24
1.2678 Rial20:09:23
1.2673 Rial20:08:25
1.2617 Rial19:58:18
1.2671 Rial19:54:20
1.2667 Rial19:51:21
1.262 Rial19:42:21
1.2655 Rial19:39:20
1.265 Rial19:35:32
1.2619 Rial19:32:30
1.2622 Rial19:31:35
1.2625 Rial19:29:19
1.264 Rial19:27:21
1.2654 Rial19:18:18
1.2661 Rial19:16:19
1.2649 Rial19:11:17
1.2641 Rial19:10:26
1.2662 Rial18:56:22
1.2633 Rial18:54:23
1.2637 Rial18:51:22
1.2641 Rial18:49:19
1.263 Rial18:45:26
1.2655 Rial18:44:18
1.2656 Rial18:42:24
1.2618 Rial18:39:31
1.2594 Rial18:32:31
1.2626 Rial18:30:35
1.2625 Rial18:28:25
1.2613 Rial18:27:25
1.2609 Rial18:09:26
1.2588 Rial18:04:29
1.2638 Rial17:58:18
1.2624 Rial17:56:19
1.2625 Rial17:54:20
1.2658 Rial17:52:19
1.2672 Rial17:48:19
1.2657 Rial17:47:18
1.2618 Rial17:44:20
1.2655 Rial17:43:17
1.2606 Rial17:42:19
1.2604 Rial17:41:17
1.2525 Rial17:32:34
1.2526 Rial17:31:27
1.2523 Rial17:30:37
1.2573 Rial17:29:22
1.2589 Rial17:21:33
1.261 Rial17:18:26
1.2611 Rial17:17:21
1.2542 Rial17:14:27
1.2543 Rial17:10:27
1.2569 Rial17:07:39
1.2533 Rial17:03:28
1.2553 Rial16:59:17
1.256 Rial16:58:18
1.2591 Rial16:57:19
1.2594 Rial16:54:18
1.2584 Rial16:48:17
1.2594 Rial16:40:21
1.2585 Rial16:30:24
1.2583 Rial16:29:15
1.2588 Rial16:20:23
1.2605 Rial16:17:23
1.261 Rial16:08:18
1.2584 Rial16:00:32
1.2626 Rial15:56:17
1.2584 Rial15:53:16
1.258 Rial15:51:17
1.2565 Rial15:50:20
1.257 Rial15:44:16
1.2559 Rial15:40:19
1.2542 Rial15:38:15
1.2521 Rial15:31:22
1.2525 Rial15:29:18
1.2489 Rial15:25:18
1.2508 Rial15:24:17
1.2525 Rial15:23:17
1.2554 Rial15:15:21
1.2552 Rial15:14:16
1.2501 Rial15:13:16
1.2559 Rial15:10:20
1.2574 Rial15:09:16
1.2543 Rial15:08:15
1.2584 Rial15:07:15
1.2543 Rial15:06:18
1.2585 Rial15:03:21
1.2605 Rial15:02:22
1.2505 Rial15:01:25
1.2466 Rial15:00:27
1.26 Rial14:59:14
1.2572 Rial14:58:17
1.258 Rial14:57:15
1.2577 Rial14:56:16
1.2662 Rial14:55:17
1.2619 Rial14:54:16
1.2645 Rial14:53:14
1.2712 Rial14:52:15
1.2711 Rial14:51:14
1.2667 Rial14:48:16
1.2714 Rial14:47:15
1.2617 Rial14:46:14
1.2706 Rial14:45:19
1.2612 Rial14:43:15
1.2739 Rial14:42:14
1.2752 Rial14:41:14
1.276 Rial14:39:16
1.2864 Rial14:38:17
1.2903 Rial14:37:14
1.2796 Rial14:35:19
1.2747 Rial14:34:16
1.2777 Rial14:33:16
1.2781 Rial14:32:18
1.2745 Rial14:31:20
1.2746 Rial14:30:24
1.2745 Rial14:29:15
1.2746 Rial14:28:16
1.2736 Rial14:25:18
1.2719 Rial14:24:16
1.2759 Rial14:23:14
1.2742 Rial14:22:14
1.2745 Rial14:21:15
1.2687 Rial14:17:16
1.2707 Rial14:14:17
1.2674 Rial14:10:28
1.2649 Rial14:07:22
1.2654 Rial14:06:19
1.2679 Rial13:58:14
1.2643 Rial13:57:15
1.2678 Rial13:55:18
1.2636 Rial13:53:15
1.2673 Rial13:52:14
1.2672 Rial13:49:13
1.2673 Rial13:46:15
1.2679 Rial13:43:13
1.2695 Rial13:41:15
1.2674 Rial13:40:15
1.2679 Rial13:33:16
1.2622 Rial13:32:19
1.2627 Rial13:31:19
1.2668 Rial13:30:22
1.2671 Rial13:27:16
1.268 Rial13:26:15
1.2687 Rial13:23:14
1.262 Rial13:21:16
1.2618 Rial13:16:14
1.2649 Rial13:14:14
1.2651 Rial13:10:18
1.2652 Rial13:09:15
1.2611 Rial13:08:14
1.2669 Rial13:06:17
1.2642 Rial13:05:22
1.2652 Rial13:04:14
1.2676 Rial13:03:15
1.269 Rial13:02:20
1.2707 Rial13:01:31
1.2711 Rial12:59:12
1.2713 Rial12:58:14
1.2694 Rial12:55:18
1.27 Rial12:54:13
1.2667 Rial12:51:13
1.2651 Rial12:46:16
1.2652 Rial12:42:17
1.2686 Rial12:40:23
1.2724 Rial12:37:21
1.268 Rial12:36:19
1.2684 Rial12:33:19
1.2695 Rial12:32:27
1.2749 Rial12:31:26
1.2747 Rial12:30:34
1.2685 Rial12:29:19
1.2686 Rial12:26:18
1.2684 Rial12:24:21
1.2697 Rial12:23:22
1.2747 Rial12:18:21
1.2746 Rial12:15:22
1.2744 Rial12:14:17
1.271 Rial12:11:15
1.2733 Rial12:06:26
1.271 Rial11:58:15
1.2734 Rial11:54:15
1.2721 Rial11:52:15
1.2744 Rial11:48:22
1.2711 Rial11:43:15
1.2728 Rial11:31:23
1.2734 Rial11:30:25
1.2698 Rial11:27:15
1.2697 Rial11:23:15
1.2698 Rial11:16:17
1.2697 Rial11:08:14
1.2699 Rial11:06:15
1.27 Rial11:05:16
1.2746 Rial11:04:17
1.2744 Rial10:57:13
1.2749 Rial10:50:17
1.2717 Rial10:46:36
1.2716 Rial10:45:23
1.272 Rial10:41:14
1.2751 Rial10:20:17
1.2744 Rial10:15:15
1.2724 Rial10:11:16
1.2751 Rial9:58:13
1.2744 Rial9:36:15
1.2747 Rial9:33:26
1.2755 Rial9:14:09
1.2752 Rial9:10:12
1.2751 Rial9:07:13
1.27 Rial9:02:20
1.2743 Rial8:54:11
1.2727 Rial8:52:10
1.2707 Rial8:50:11
1.2686 Rial8:41:10
1.269 Rial8:33:10
1.2726 Rial8:32:11
1.2695 Rial8:30:12
1.2696 Rial8:29:09
1.2734 Rial8:27:10
1.273 Rial8:23:09
1.2726 Rial8:08:10
1.2696 Rial7:45:11
1.2689 Rial7:42:10
1.2693 Rial7:39:09
1.2691 Rial7:35:11
1.2688 Rial7:32:09
1.2689 Rial7:30:12
1.2691 Rial7:29:08
1.2711 Rial7:25:08
1.2756 Rial7:20:09
1.2753 Rial7:15:08
1.2732 Rial7:05:11
1.273 Rial7:01:13
1.2712 Rial6:59:10
1.2696 Rial6:51:07
1.2698 Rial6:50:10
1.2753 Rial6:29:08
1.2741 Rial6:28:09
1.274 Rial6:25:08
1.2738 Rial6:22:09
1.273 Rial6:11:09
1.2736 Rial6:10:10
1.2679 Rial6:05:10
1.2709 Rial6:04:11
1.2743 Rial6:03:11
1.2759 Rial5:53:08
1.2695 Rial5:51:08
1.2785 Rial5:27:08
1.2786 Rial5:26:09
1.2763 Rial5:24:09
1.2787 Rial5:16:09
1.2782 Rial5:13:09
1.2783 Rial5:08:08
1.2777 Rial5:07:09
1.2776 Rial5:06:09
1.2693 Rial5:05:10
1.275 Rial5:02:09
1.2775 Rial4:56:08
1.2755 Rial4:54:09
1.2707 Rial4:48:08
1.2757 Rial4:47:08
1.2758 Rial4:46:09
1.2693 Rial4:43:09
1.2712 Rial4:42:09
1.2771 Rial4:32:09
1.2777 Rial4:30:11
1.2771 Rial4:19:08
1.2779 Rial4:17:08
1.2782 Rial4:13:10
1.2786 Rial4:12:09
1.2815 Rial4:08:08
1.277 Rial4:03:10
1.2756 Rial4:00:16
1.274 Rial3:59:07
1.2754 Rial3:58:08
1.277 Rial3:51:08
1.2815 Rial3:46:09
1.2775 Rial3:45:08
1.2828 Rial3:43:08
1.2827 Rial3:42:09
1.2868 Rial3:36:10
1.2801 Rial3:32:09
1.2802 Rial3:31:08
1.2799 Rial3:30:11
1.28 Rial3:29:07
1.2858 Rial3:28:09
1.2829 Rial3:27:08
1.282 Rial3:26:08
1.2818 Rial3:24:08
1.2811 Rial3:23:08
1.2758 Rial3:15:08
1.2749 Rial3:07:08
1.2752 Rial3:05:09
1.2758 Rial3:04:08
1.2724 Rial3:03:08
1.2766 Rial3:02:08
1.2757 Rial3:01:09
1.2824 Rial2:57:07
1.2868 Rial2:55:07
1.2864 Rial2:54:08
1.2852 Rial2:53:08
1.2854 Rial2:48:09
1.2822 Rial2:46:08
1.2827 Rial2:45:08
1.2861 Rial2:37:08
1.2841 Rial2:36:08
1.2863 Rial2:32:09
1.2862 Rial2:31:09
1.2885 Rial2:30:10
1.2887 Rial2:29:07
1.2853 Rial2:28:07
1.2891 Rial2:23:08
1.2876 Rial2:13:08
1.2896 Rial2:04:09
1.289 Rial2:03:10
1.2868 Rial2:02:12
1.2887 Rial1:55:08
1.289 Rial1:54:08
1.2895 Rial1:47:09
1.2889 Rial1:43:08
1.2931 Rial1:39:08
1.2953 Rial1:37:08
1.2891 Rial1:34:10
1.2899 Rial1:32:12
1.2898 Rial1:31:10
1.29 Rial1:30:16
1.2899 Rial1:29:08
1.294 Rial1:28:08
1.2965 Rial1:23:08
1.2944 Rial1:16:08
1.2923 Rial1:15:09
1.2919 Rial1:14:08
1.2906 Rial1:10:10
1.2934 Rial1:09:08
1.2942 Rial1:07:09
1.2912 Rial1:05:09
1.2942 Rial1:02:10
1.2941 Rial1:00:17
1.2938 Rial0:59:12
1.2906 Rial0:55:08
1.2941 Rial0:50:10
1.2902 Rial0:48:07
1.2941 Rial0:47:09
1.2933 Rial0:44:09
1.294 Rial0:43:07
1.2939 Rial0:42:11
1.294 Rial0:39:08
1.2964 Rial0:34:08
1.2899 Rial0:32:12
1.2898 Rial0:31:09
1.2902 Rial0:30:13
1.2935 Rial0:26:10
1.2945 Rial0:21:10
1.2947 Rial0:08:12
langs.notice: langs.profile_notice_1
Comments