TGJU Local & Global Markets
Online Forum

Lisk

  • Last1.5894
  • High1.7714
  • Low1.5866
  • Max Fluctuation0.06
  • Max Fluctuation %6.63%
  • Open1.7608
  • Time20:59:15
  • Yesterday1.7763
  • Change %11.76%
  • Change0.1869

Daily Candlestick Chart Lisk

Daily Candlestick Chart Lisk

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.5894 Rial20:59:15
1.5999 Rial20:29:19
1.6023 Rial20:21:27
1.5894 Rial20:14:21
1.5973 Rial20:02:30
1.5942 Rial19:56:25
1.5931 Rial19:53:21
1.5915 Rial19:32:28
1.5936 Rial19:30:26
1.5949 Rial18:47:19
1.5914 Rial18:44:15
1.5908 Rial18:35:25
1.5911 Rial18:32:31
1.5943 Rial18:29:18
1.5952 Rial18:02:34
1.5866 Rial17:35:28
1.5948 Rial17:32:28
1.595 Rial17:29:19
1.5867 Rial17:26:23
1.5866 Rial17:23:17
1.63 Rial17:17:22
1.6298 Rial16:56:21
1.6172 Rial16:50:27
1.62 Rial16:44:19
1.6287 Rial16:35:25
1.6292 Rial16:32:29
1.6149 Rial16:29:17
1.6245 Rial15:56:17
1.6163 Rial15:45:24
1.6255 Rial15:36:23
1.5965 Rial15:32:29
1.6318 Rial15:29:15
1.6348 Rial15:11:26
1.6504 Rial15:09:21
1.6268 Rial14:56:18
1.6352 Rial14:44:16
1.6307 Rial14:32:25
1.6297 Rial13:56:23
1.6292 Rial13:47:21
1.6289 Rial13:44:21
1.6342 Rial13:36:23
1.643 Rial13:11:20
1.6442 Rial10:32:22
1.6147 Rial10:29:11
1.6073 Rial10:26:13
1.6339 Rial10:11:22
1.6335 Rial9:44:14
1.6451 Rial9:32:15
1.61 Rial9:17:19
1.6099 Rial8:44:11
1.6098 Rial8:32:18
1.6404 Rial8:17:13
1.6413 Rial7:50:16
1.6436 Rial7:44:11
1.6514 Rial7:32:20
1.6573 Rial7:06:13
1.6366 Rial6:44:12
1.6484 Rial6:33:17
1.666 Rial6:17:15
1.6657 Rial5:32:22
1.6656 Rial5:29:10
1.6673 Rial5:05:14
1.6672 Rial5:02:24
1.6799 Rial4:59:11
1.6777 Rial4:35:14
1.6772 Rial4:32:17
1.6727 Rial4:29:10
1.6649 Rial4:11:11
1.6743 Rial3:56:16
1.6742 Rial3:44:10
1.6674 Rial3:35:14
1.6738 Rial3:32:13
1.6617 Rial3:29:12
1.663 Rial3:20:13
1.6647 Rial2:45:11
1.6686 Rial2:32:12
1.6771 Rial1:53:10
1.6772 Rial1:44:11
1.6834 Rial1:32:14
1.6948 Rial1:17:10
1.7548 Rial1:08:12
1.7547 Rial0:59:10
1.7548 Rial0:56:11
1.7687 Rial0:44:22
1.7714 Rial0:35:14
1.768 Rial0:32:17
1.7608 Rial0:14:11
Tip: langs.profile_notice_1
Comments