TGJU Local & Global Markets
Online Forum

Litecoin

  • Last74.062
  • High75.238
  • Low72.337
  • Max Fluctuation0.63
  • Max Fluctuation %0.87%
  • Open72.655
  • Time09:26:15
  • Yesterday72.451
  • Change %2.22%
  • Change1.611

Daily Candlestick Chart Litecoin

Daily Candlestick Chart Litecoin

Chart of Today

Chart of Today

Daily Detailed Changes

Time
74.062 Rial9:26:15
74.111 Rial9:23:12
73.902 Rial9:20:16
73.578 Rial9:17:12
73.993 Rial9:14:13
74.325 Rial9:11:15
74.411 Rial9:08:14
74.44 Rial9:05:14
74.456 Rial9:02:19
74.387 Rial8:59:11
74.445 Rial8:56:14
74.507 Rial8:53:11
74.702 Rial8:50:19
74.797 Rial8:47:13
75.068 Rial8:44:11
74.45 Rial8:41:15
74.216 Rial8:38:12
74.147 Rial8:35:22
74.298 Rial8:32:15
74.034 Rial8:29:13
73.878 Rial8:26:13
73.842 Rial8:23:11
73.923 Rial8:20:14
73.968 Rial8:17:14
73.974 Rial8:14:12
73.947 Rial8:11:15
73.87 Rial8:08:11
73.711 Rial8:05:13
74.032 Rial8:02:14
74.241 Rial7:59:10
74.359 Rial7:56:12
74.241 Rial7:53:10
74.364 Rial7:50:15
74.372 Rial7:47:11
74.398 Rial7:44:09
74.675 Rial7:41:12
74.456 Rial7:38:10
74.482 Rial7:35:12
74.355 Rial7:32:13
74.367 Rial7:29:11
74.718 Rial7:26:12
75.074 Rial7:23:10
74.816 Rial7:20:17
74.72 Rial7:17:10
74.594 Rial7:14:10
74.749 Rial7:11:11
74.726 Rial7:08:11
75.238 Rial7:05:13
74.963 Rial7:02:15
74.687 Rial6:59:10
74.69 Rial6:56:13
74.222 Rial6:53:09
73.883 Rial6:50:13
73.832 Rial6:47:11
73.56 Rial6:44:11
73.647 Rial6:41:12
73.426 Rial6:38:11
72.793 Rial6:35:14
72.617 Rial6:32:12
72.619 Rial6:29:13
72.437 Rial6:26:11
72.575 Rial6:23:10
72.528 Rial6:20:13
72.537 Rial6:17:10
72.463 Rial6:14:11
72.517 Rial6:11:12
72.86 Rial6:08:12
72.823 Rial6:05:14
72.719 Rial6:02:16
72.832 Rial5:59:10
72.696 Rial5:56:12
72.903 Rial5:53:10
72.693 Rial5:50:14
72.769 Rial5:47:10
72.834 Rial5:44:10
72.77 Rial5:41:13
72.948 Rial5:38:10
73.035 Rial5:35:13
72.977 Rial5:32:12
72.821 Rial5:29:10
73.175 Rial5:26:11
73.359 Rial5:23:10
73.475 Rial5:20:14
73.594 Rial5:17:10
73.612 Rial5:14:10
73.662 Rial5:11:11
73.683 Rial5:08:10
73.649 Rial5:05:11
73.67 Rial5:02:15
73.549 Rial4:59:10
73.557 Rial4:56:10
73.352 Rial4:53:09
73.475 Rial4:50:12
73.394 Rial4:47:10
73.617 Rial4:44:10
73.705 Rial4:41:11
73.652 Rial4:38:09
73.791 Rial4:35:11
73.864 Rial4:32:11
73.681 Rial4:29:09
73.779 Rial4:26:11
73.768 Rial4:23:09
73.744 Rial4:20:16
73.933 Rial4:17:09
73.69 Rial4:14:10
73.646 Rial4:11:12
73.463 Rial4:08:10
73.541 Rial4:05:16
73.743 Rial4:02:11
73.706 Rial3:59:09
73.553 Rial3:56:10
73.672 Rial3:53:10
73.578 Rial3:50:13
73.355 Rial3:47:10
73.101 Rial3:44:10
73.153 Rial3:41:12
73.152 Rial3:38:10
73.184 Rial3:35:12
73.217 Rial3:32:11
73.292 Rial3:29:09
73.333 Rial3:26:10
73.345 Rial3:23:09
73.375 Rial3:20:13
73.532 Rial3:17:10
73.56 Rial3:14:11
73.414 Rial3:11:11
73.748 Rial3:08:09
73.825 Rial3:05:11
73.712 Rial3:02:11
73.735 Rial2:59:10
73.582 Rial2:56:11
73.561 Rial2:53:09
73.309 Rial2:50:12
73.265 Rial2:47:10
73.187 Rial2:44:10
73.03 Rial2:41:12
72.777 Rial2:38:09
72.58 Rial2:35:12
72.533 Rial2:32:14
72.669 Rial2:29:10
72.682 Rial2:26:11
72.581 Rial2:23:10
72.373 Rial2:20:10
72.337 Rial2:17:10
72.455 Rial2:14:10
72.467 Rial2:11:11
72.523 Rial2:08:10
72.61 Rial2:05:12
72.818 Rial2:02:14
72.856 Rial1:59:09
72.774 Rial1:56:12
72.806 Rial1:53:10
72.96 Rial1:50:14
73 Rial1:47:09
72.994 Rial1:44:11
72.961 Rial1:41:13
72.919 Rial1:38:10
72.749 Rial1:35:14
72.83 Rial1:32:12
72.87 Rial1:29:10
72.872 Rial1:26:11
72.616 Rial1:23:09
72.832 Rial1:20:12
72.552 Rial1:17:10
72.819 Rial1:14:10
73.04 Rial1:11:15
73.151 Rial1:08:10
72.987 Rial1:05:11
73.182 Rial1:02:13
73.299 Rial0:59:09
73.18 Rial0:56:12
73.173 Rial0:53:11
73.183 Rial0:50:14
73.236 Rial0:47:10
73.336 Rial0:44:10
73.112 Rial0:41:12
73.329 Rial0:38:11
73.292 Rial0:35:12
73.255 Rial0:32:13
73.405 Rial0:29:11
73.263 Rial0:26:10
73.083 Rial0:23:11
73.274 Rial0:20:12
73.017 Rial0:17:10
72.867 Rial0:14:11
72.778 Rial0:11:13
72.676 Rial0:08:10
72.655 Rial0:06:15
Tip: langs.profile_notice_1
Comments