TGJU Local & Global Markets
Online Forum

Monero

  • Last76.241
  • High77.055
  • Low75.906
  • Max Fluctuation0.61
  • Max Fluctuation %0.03%
  • Open75.874
  • Time04:11:14
  • Yesterday76.228
  • Change %0.02%
  • Change0.013

Daily Candlestick Chart Monero

Daily Candlestick Chart Monero

Chart of Today

Chart of Today

Daily Detailed Changes

Time
76.241 Rial4:11:14
76.163 Rial4:08:11
76.183 Rial4:05:14
76.141 Rial4:02:19
76.048 Rial3:59:11
76.029 Rial3:56:14
76.159 Rial3:53:11
76.047 Rial3:50:14
76.097 Rial3:47:10
76.115 Rial3:44:10
76.154 Rial3:41:12
76.31 Rial3:38:11
76.368 Rial3:35:14
76.373 Rial3:32:12
76.44 Rial3:29:10
76.445 Rial3:26:10
76.477 Rial3:23:09
76.394 Rial3:20:12
76.214 Rial3:17:10
76.483 Rial3:14:10
76.742 Rial3:11:12
76.779 Rial3:08:10
76.907 Rial3:05:11
76.895 Rial3:02:14
77.019 Rial2:59:09
76.983 Rial2:56:12
77.055 Rial2:53:10
77.01 Rial2:50:13
76.971 Rial2:47:10
76.834 Rial2:44:10
76.801 Rial2:41:11
76.783 Rial2:38:10
76.618 Rial2:35:14
76.6 Rial2:32:13
76.743 Rial2:29:10
76.768 Rial2:26:11
76.787 Rial2:23:09
76.819 Rial2:20:11
76.67 Rial2:17:10
76.668 Rial2:14:10
76.641 Rial2:11:12
76.62 Rial2:08:11
76.707 Rial2:05:12
76.765 Rial2:02:15
76.805 Rial1:59:10
76.79 Rial1:56:13
76.853 Rial1:53:14
77.007 Rial1:50:16
76.995 Rial1:47:14
76.855 Rial1:44:14
76.707 Rial1:41:15
76.791 Rial1:38:12
76.59 Rial1:35:17
76.763 Rial1:32:16
76.785 Rial1:29:11
76.476 Rial1:26:11
76.351 Rial1:23:11
76.70 Rial1:20:18
76.593 Rial1:17:14
76.664 Rial1:14:15
76.616 Rial1:11:16
76.581 Rial1:08:14
76.489 Rial1:05:14
76.148 Rial1:02:21
76.078 Rial0:59:12
76.038 Rial0:56:15
76.049 Rial0:53:12
76.136 Rial0:50:17
76.072 Rial0:47:13
75.906 Rial0:44:10
76.03 Rial0:41:14
76.052 Rial0:38:11
76.20 Rial0:35:16
76.51 Rial0:32:16
76.61 Rial0:29:11
76.537 Rial0:26:14
76.527 Rial0:23:11
76.356 Rial0:20:17
76.44 Rial0:17:14
76.509 Rial0:14:11
76.382 Rial0:11:14
76.493 Rial0:08:12
76.246 Rial0:02:36
76.228 Rial23:59:13
76.323 Rial23:56:20
76.456 Rial23:53:15
76.397 Rial23:50:20
76.218 Rial23:47:16
76.102 Rial23:44:14
76.131 Rial23:41:17
76.088 Rial23:38:14
76.103 Rial23:35:20
76.266 Rial23:32:19
75.661 Rial23:29:15
75.574 Rial23:26:19
75.646 Rial23:23:16
75.593 Rial23:20:20
75.522 Rial23:17:17
75.711 Rial23:14:14
75.826 Rial23:11:19
75.732 Rial23:08:15
75.812 Rial23:05:19
75.784 Rial23:02:25
75.748 Rial22:59:16
75.605 Rial22:56:18
75.60 Rial22:54:14
75.69 Rial22:50:20
75.623 Rial22:47:20
75.67 Rial22:44:15
75.54 Rial22:42:20
75.477 Rial22:38:17
75.463 Rial22:35:20
75.17 Rial22:32:25
75.331 Rial22:29:15
75.173 Rial22:26:18
75.639 Rial22:23:15
75.587 Rial22:20:19
75.55 Rial22:17:18
75.593 Rial22:14:17
75.771 Rial22:11:26
75.8 Rial22:08:16
75.878 Rial22:05:18
75.874 Rial22:02:27
Tip: langs.profile_notice_1
Comments