TGJU Local & Global Markets
Online Forum

NEM

  • Last0.06011
  • High0.06011
  • Low0.05565
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.06006
  • Time05:35:15
  • Yesterday0.05919
  • Change %1.55%
  • Change0.0009

Daily Candlestick Chart NEM

Daily Candlestick Chart NEM

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.06011 Rial5:35:15
0.06006 Rial5:32:17
0.06008 Rial5:29:11
0.06006 Rial5:26:13
0.05981 Rial5:23:14
0.05984 Rial5:20:19
0.05987 Rial5:17:11
0.0599 Rial5:14:14
0.05993 Rial5:11:15
0.05991 Rial5:08:13
0.05967 Rial5:05:17
0.05977 Rial5:02:22
0.0597 Rial4:59:11
0.05958 Rial4:56:15
0.05938 Rial4:53:11
0.05939 Rial4:50:16
0.05929 Rial4:47:13
0.05921 Rial4:44:11
0.05911 Rial4:41:14
0.05927 Rial4:38:11
0.05933 Rial4:35:17
0.05931 Rial4:32:18
0.05934 Rial4:29:12
0.05938 Rial4:26:14
0.05939 Rial4:23:12
0.05934 Rial4:20:15
0.05925 Rial4:17:11
0.05923 Rial4:11:15
0.05915 Rial4:08:11
0.05921 Rial4:05:14
0.05929 Rial4:02:19
0.05914 Rial3:59:11
0.05917 Rial3:56:15
0.05926 Rial3:53:11
0.05932 Rial3:50:15
0.05931 Rial3:47:10
0.05917 Rial3:44:10
0.05911 Rial3:41:12
0.05928 Rial3:38:11
0.05925 Rial3:35:14
0.0593 Rial3:32:12
0.05937 Rial3:29:10
0.05941 Rial3:26:10
0.05938 Rial3:23:09
0.05939 Rial3:20:12
0.05925 Rial3:17:10
0.05928 Rial3:11:12
0.05932 Rial3:08:10
0.05937 Rial3:05:11
0.05942 Rial3:02:14
0.05952 Rial2:59:09
0.05938 Rial2:56:12
0.05942 Rial2:53:10
0.05954 Rial2:50:13
0.05875 Rial2:47:10
0.05937 Rial2:44:10
0.05926 Rial2:41:11
0.05945 Rial2:38:10
0.05936 Rial2:35:15
0.0592 Rial2:32:13
0.05942 Rial2:26:11
0.05939 Rial2:23:09
0.05945 Rial2:20:11
0.05952 Rial2:17:10
0.05955 Rial2:14:10
0.05935 Rial2:11:12
0.05942 Rial2:08:11
0.05937 Rial2:05:12
0.05897 Rial2:02:15
0.05962 Rial1:59:10
0.05953 Rial1:56:13
0.05951 Rial1:53:14
0.05965 Rial1:50:16
0.05973 Rial1:47:14
0.05958 Rial1:44:14
0.05954 Rial1:41:16
0.05952 Rial1:38:12
0.05985 Rial1:35:17
0.0594 Rial1:32:16
0.05932 Rial1:29:11
0.05938 Rial1:26:11
0.05922 Rial1:20:18
0.05933 Rial1:17:15
0.05938 Rial1:14:15
0.05935 Rial1:11:16
0.05872 Rial1:08:15
0.05942 Rial1:05:15
0.05938 Rial1:02:21
0.05934 Rial0:59:12
0.05565 Rial0:56:15
0.05927 Rial0:53:12
0.05925 Rial0:50:18
0.05923 Rial0:47:13
0.05919 Rial0:44:10
0.05929 Rial0:41:14
0.05926 Rial0:38:11
0.0594 Rial0:35:16
0.05623 Rial0:32:16
0.05938 Rial0:29:11
0.05937 Rial0:26:15
0.05929 Rial0:23:11
0.05922 Rial0:20:18
0.05919 Rial0:17:14
0.05921 Rial0:14:11
0.05917 Rial0:08:12
0.05919 Rial23:59:13
0.05921 Rial23:56:20
0.05933 Rial23:53:15
0.05939 Rial23:50:20
0.05932 Rial23:47:16
0.05934 Rial23:44:14
0.05943 Rial23:41:18
0.0594 Rial23:38:14
0.05942 Rial23:35:21
0.05857 Rial23:32:20
0.05953 Rial23:29:15
0.05964 Rial23:26:19
0.05959 Rial23:23:17
0.06011 Rial23:20:20
0.06006 Rial23:17:17
0.05997 Rial23:14:14
0.06015 Rial23:11:19
0.06006 Rial23:08:16
0.06008 Rial23:05:19
0.06016 Rial23:02:25
0.06022 Rial22:59:16
0.06 Rial22:56:19
0.06019 Rial22:54:14
0.06037 Rial22:50:20
0.06028 Rial22:47:20
0.05994 Rial22:44:15
0.05991 Rial22:42:20
0.05983 Rial22:38:18
0.05988 Rial22:35:20
0.05973 Rial22:32:26
0.05976 Rial22:26:18
0.05998 Rial22:23:15
0.05996 Rial22:20:19
0.06021 Rial22:17:18
0.06023 Rial22:14:17
0.06018 Rial22:11:27
0.06014 Rial22:08:16
0.06005 Rial22:05:18
0.06006 Rial22:02:28
Tip: langs.profile_notice_1
Comments