TGJU Local & Global Markets
Online Forum

NEO

  • Last11.0306
  • High11.6439
  • Low11.0259
  • Max Fluctuation0.11
  • Max Fluctuation %2.57%
  • Open11.4446
  • Time11:08:09
  • Yesterday11.4433
  • Change %3.74%
  • Change0.4127

Daily Candlestick Chart NEO

Daily Candlestick Chart NEO

Chart of Today

Chart of Today

Daily Detailed Changes

Time
11.0306 Rial11:08:09
11.0259 Rial11:05:11
11.036 Rial11:02:10
11.0781 Rial10:59:08
11.0795 Rial10:56:10
11.121 Rial10:53:09
11.0927 Rial10:50:15
11.1319 Rial10:47:08
11.115 Rial10:44:10
11.0862 Rial10:41:10
11.1802 Rial10:38:09
11.1856 Rial10:35:10
11.2089 Rial10:32:09
11.2195 Rial10:29:08
11.2305 Rial10:26:14
11.2329 Rial10:23:09
11.2624 Rial10:20:09
11.2637 Rial10:17:08
11.2867 Rial10:14:10
11.2616 Rial10:11:10
11.2471 Rial10:08:09
11.2171 Rial10:05:09
11.244 Rial10:02:09
11.2819 Rial9:59:08
11.2988 Rial9:56:09
11.3046 Rial9:53:08
11.2494 Rial9:50:10
11.2024 Rial9:47:08
11.2233 Rial9:44:09
11.2555 Rial9:41:09
11.2365 Rial9:38:08
11.2532 Rial9:35:10
11.3042 Rial9:32:10
11.3263 Rial9:29:08
11.31 Rial9:26:09
11.2973 Rial9:23:08
11.2999 Rial9:20:10
11.2964 Rial9:17:08
11.2449 Rial9:14:09
11.2465 Rial9:11:10
11.2668 Rial9:08:09
11.2435 Rial9:05:09
11.2683 Rial9:02:10
11.2676 Rial8:59:09
11.2891 Rial8:56:09
11.3026 Rial8:53:09
11.296 Rial8:50:10
11.2541 Rial8:47:09
11.2955 Rial8:44:08
11.341 Rial8:41:09
11.3404 Rial8:38:09
11.3562 Rial8:35:09
11.3699 Rial8:32:09
11.4136 Rial8:29:09
11.4237 Rial8:26:08
11.4499 Rial8:23:08
11.4553 Rial8:20:09
11.4853 Rial8:17:09
11.4851 Rial8:14:09
11.4668 Rial8:11:09
11.4616 Rial8:08:08
11.4316 Rial8:05:13
11.4103 Rial8:02:09
11.3905 Rial7:59:08
11.3762 Rial7:56:09
11.4107 Rial7:53:08
11.4038 Rial7:50:15
11.4012 Rial7:47:08
11.3963 Rial7:44:08
11.3751 Rial7:41:09
11.3667 Rial7:38:09
11.3506 Rial7:35:10
11.3961 Rial7:32:09
11.4615 Rial7:29:08
11.4709 Rial7:26:09
11.4511 Rial7:23:08
11.4396 Rial7:20:09
11.4023 Rial7:17:14
11.423 Rial7:14:10
11.4213 Rial7:11:10
11.4735 Rial7:08:09
11.5039 Rial7:05:13
11.5408 Rial7:02:08
11.5634 Rial6:59:09
11.5554 Rial6:56:09
11.5482 Rial6:53:09
11.5447 Rial6:50:11
11.5315 Rial6:47:09
11.5292 Rial6:44:08
11.5499 Rial6:41:09
11.5468 Rial6:38:08
11.528 Rial6:35:08
11.502 Rial6:32:10
11.5291 Rial6:29:09
11.5432 Rial6:26:09
11.578 Rial6:23:08
11.5196 Rial6:20:13
11.5333 Rial6:17:15
11.5366 Rial6:14:09
11.5915 Rial6:11:10
11.5624 Rial6:08:09
11.5969 Rial6:05:09
11.5997 Rial6:02:13
11.5895 Rial5:59:09
11.619 Rial5:56:10
11.6232 Rial5:53:09
11.6035 Rial5:50:10
11.6027 Rial5:47:08
11.6398 Rial5:44:09
11.5903 Rial5:41:10
11.591 Rial5:38:09
11.5876 Rial5:35:10
11.6143 Rial5:32:10
11.6439 Rial5:29:09
11.6149 Rial5:26:09
11.5979 Rial5:23:09
11.5699 Rial5:20:10
11.5784 Rial5:17:08
11.5768 Rial5:14:09
11.5712 Rial5:11:09
11.5684 Rial5:08:08
11.5543 Rial5:05:08
11.5365 Rial5:02:09
11.5311 Rial4:59:08
11.4686 Rial4:56:09
11.4623 Rial4:53:08
11.466 Rial4:50:10
11.4909 Rial4:47:08
11.4834 Rial4:44:08
11.5166 Rial4:41:09
11.4702 Rial4:38:08
11.4497 Rial4:35:09
11.4841 Rial4:32:09
11.5282 Rial4:29:08
11.5674 Rial4:26:09
11.5612 Rial4:23:08
11.5765 Rial4:20:10
11.554 Rial4:17:08
11.5574 Rial4:14:08
11.5348 Rial4:11:09
11.517 Rial4:08:09
11.5513 Rial4:05:08
11.5569 Rial4:02:09
11.5387 Rial3:59:08
11.5188 Rial3:56:08
11.4827 Rial3:53:08
11.478 Rial3:50:10
11.4944 Rial3:47:08
11.4719 Rial3:44:08
11.4523 Rial3:41:09
11.4369 Rial3:38:08
11.4588 Rial3:35:10
11.4704 Rial3:32:08
11.4709 Rial3:29:08
11.4031 Rial3:26:08
11.3848 Rial3:23:08
11.4586 Rial3:20:08
11.447 Rial3:17:07
11.4394 Rial3:14:09
11.3723 Rial3:11:09
11.3386 Rial3:08:08
11.285 Rial3:05:08
11.3135 Rial3:02:08
11.3228 Rial2:59:08
11.3175 Rial2:56:08
11.3372 Rial2:53:09
11.3285 Rial2:50:10
11.3279 Rial2:47:08
11.3401 Rial2:44:08
11.3167 Rial2:41:09
11.3091 Rial2:38:08
11.3105 Rial2:35:09
11.3274 Rial2:32:08
11.3038 Rial2:29:08
11.3008 Rial2:26:08
11.2628 Rial2:23:09
11.2521 Rial2:20:10
11.241 Rial2:17:08
11.2554 Rial2:14:09
11.2663 Rial2:11:09
11.1924 Rial2:08:08
11.1318 Rial2:05:09
11.0918 Rial2:02:09
11.0962 Rial1:59:09
11.0734 Rial1:56:09
11.0735 Rial1:53:08
11.0437 Rial1:50:13
11.0303 Rial1:47:09
11.0539 Rial1:44:08
11.09 Rial1:41:09
11.133 Rial1:38:09
11.1438 Rial1:35:09
11.232 Rial1:32:09
11.2221 Rial1:29:08
11.2406 Rial1:26:12
11.3137 Rial1:23:08
11.2066 Rial1:20:09
11.1427 Rial1:17:09
11.1694 Rial1:14:08
11.1836 Rial1:11:09
11.2769 Rial1:08:08
11.2733 Rial1:05:08
11.3244 Rial1:02:08
11.3692 Rial0:59:08
11.4202 Rial0:56:08
11.4342 Rial0:53:08
11.466 Rial0:50:10
11.4576 Rial0:47:09
11.4666 Rial0:44:07
11.4852 Rial0:41:09
11.4996 Rial0:38:08
11.4988 Rial0:35:09
11.5179 Rial0:32:09
11.5704 Rial0:29:08
11.5335 Rial0:26:08
11.5358 Rial0:23:08
11.5213 Rial0:20:09
11.493 Rial0:17:08
11.4841 Rial0:14:08
11.4962 Rial0:11:08
11.4652 Rial0:08:08
11.4852 Rial0:05:08
11.4446 Rial0:04:09
Tip: langs.profile_notice_1
Comments