TGJU Local & Global Markets
Online Forum

OmiseGO

  • Last1.0925
  • High1.0931
  • Low1.0561
  • Max Fluctuation0.01
  • Max Fluctuation %1.26%
  • Open1.0578
  • Time05:32:18
  • Yesterday1.0551
  • Change %3.54%
  • Change0.0374

Daily Candlestick Chart OmiseGO

Daily Candlestick Chart OmiseGO

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.0925 Rial5:32:18
1.0918 Rial5:29:11
1.0928 Rial5:26:13
1.0887 Rial5:23:14
1.0884 Rial5:20:19
1.0892 Rial5:17:12
1.0878 Rial5:14:15
1.0874 Rial5:11:16
1.0854 Rial5:08:13
1.0829 Rial5:05:17
1.0854 Rial5:02:22
1.0817 Rial4:59:11
1.078 Rial4:56:15
1.0764 Rial4:53:11
1.0762 Rial4:50:16
1.0744 Rial4:47:13
1.0722 Rial4:44:11
1.0759 Rial4:41:14
1.076 Rial4:38:11
1.0769 Rial4:35:17
1.0805 Rial4:32:19
1.0814 Rial4:29:12
1.081 Rial4:26:14
1.0807 Rial4:23:12
1.0798 Rial4:20:15
1.0794 Rial4:17:11
1.0789 Rial4:14:11
1.0731 Rial4:11:15
1.0746 Rial4:08:11
1.0741 Rial4:05:15
1.0758 Rial4:02:19
1.0764 Rial3:59:11
1.0765 Rial3:56:15
1.078 Rial3:53:11
1.0787 Rial3:50:15
1.0777 Rial3:47:10
1.0759 Rial3:44:10
1.0747 Rial3:41:12
1.079 Rial3:38:11
1.0795 Rial3:35:14
1.0813 Rial3:32:13
1.0792 Rial3:29:10
1.0806 Rial3:26:10
1.0826 Rial3:23:10
1.0824 Rial3:20:12
1.0818 Rial3:17:10
1.0813 Rial3:14:10
1.0809 Rial3:11:12
1.0836 Rial3:08:10
1.0857 Rial3:05:11
1.0883 Rial3:02:14
1.0894 Rial2:59:09
1.0873 Rial2:56:12
1.0879 Rial2:53:10
1.0875 Rial2:50:14
1.0827 Rial2:47:10
1.0818 Rial2:44:10
1.0823 Rial2:41:11
1.0836 Rial2:38:10
1.083 Rial2:35:16
1.0801 Rial2:32:13
1.0845 Rial2:29:10
1.0839 Rial2:26:11
1.0846 Rial2:23:10
1.0862 Rial2:20:12
1.0818 Rial2:17:10
1.0826 Rial2:14:11
1.0796 Rial2:11:12
1.0791 Rial2:08:11
1.0874 Rial2:05:12
1.0898 Rial2:02:16
1.0889 Rial1:59:10
1.0922 Rial1:56:13
1.0931 Rial1:53:14
1.0866 Rial1:47:15
1.0861 Rial1:44:14
1.0843 Rial1:41:16
1.0838 Rial1:38:12
1.083 Rial1:35:17
1.0826 Rial1:32:16
1.082 Rial1:29:11
1.0773 Rial1:26:11
1.0744 Rial1:23:11
1.0737 Rial1:20:18
1.0745 Rial1:17:15
1.0727 Rial1:14:15
1.0718 Rial1:11:16
1.0724 Rial1:08:15
1.0712 Rial1:05:15
1.0709 Rial1:02:22
1.067 Rial0:59:12
1.0631 Rial0:56:15
1.059 Rial0:53:13
1.0585 Rial0:50:19
1.0586 Rial0:47:13
1.0561 Rial0:44:10
1.0587 Rial0:41:14
1.0581 Rial0:38:11
1.0641 Rial0:35:16
1.0636 Rial0:32:16
1.0631 Rial0:29:11
1.0636 Rial0:26:15
1.0615 Rial0:23:11
1.0613 Rial0:20:18
1.0673 Rial0:17:15
1.0669 Rial0:14:11
1.0641 Rial0:11:14
1.0644 Rial0:08:12
1.0578 Rial0:02:38
1.0551 Rial23:59:13
1.0567 Rial23:56:21
1.0638 Rial23:53:16
1.0636 Rial23:50:21
1.0631 Rial23:47:16
1.063 Rial23:44:15
1.0648 Rial23:41:18
1.0616 Rial23:38:14
1.065 Rial23:35:21
1.0668 Rial23:32:20
1.0652 Rial23:29:15
1.0659 Rial23:26:19
1.0516 Rial23:23:17
1.0556 Rial23:20:20
1.058 Rial23:17:17
1.0576 Rial23:14:15
1.0574 Rial23:11:19
1.0563 Rial23:08:16
1.0612 Rial23:05:20
1.0595 Rial23:02:26
1.0602 Rial22:59:17
1.0582 Rial22:56:19
1.0488 Rial22:54:15
1.0523 Rial22:50:20
1.0487 Rial22:47:20
1.049 Rial22:44:16
1.0454 Rial22:42:21
1.045 Rial22:38:19
1.0463 Rial22:35:21
1.0456 Rial22:32:26
1.0464 Rial22:29:16
1.0471 Rial22:26:19
1.0551 Rial22:23:15
1.0548 Rial22:20:20
1.056 Rial22:17:19
1.0574 Rial22:14:18
1.0587 Rial22:11:28
1.0582 Rial22:08:17
1.0584 Rial22:05:19
1.0578 Rial22:02:28
Tip: langs.profile_notice_1
Comments