TGJU Local & Global Markets
Online Forum

OmiseGO

  • Last1.6419
  • High1.6793
  • Low1.6185
  • Max Fluctuation0.02
  • Max Fluctuation %0.29%
  • Open1.6547
  • Time22:14:21
  • Yesterday1.655
  • Change %0.8%
  • Change0.0131

Daily Candlestick Chart OmiseGO

Daily Candlestick Chart OmiseGO

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.6419 Rial22:14:21
1.6421 Rial22:13:26
1.6419 Rial22:12:33
1.6428 Rial22:11:30
1.6427 Rial22:09:40
1.643 Rial22:08:34
1.6428 Rial22:07:26
1.6432 Rial22:06:27
1.6412 Rial22:05:34
1.6421 Rial22:04:28
1.6418 Rial22:02:39
1.6413 Rial22:01:40
1.6408 Rial22:00:42
1.6395 Rial21:59:21
1.6381 Rial21:58:19
1.6388 Rial21:57:22
1.6394 Rial21:56:22
1.6402 Rial21:55:23
1.6398 Rial21:54:23
1.6404 Rial21:53:18
1.6419 Rial21:52:22
1.6434 Rial21:51:30
1.6439 Rial21:50:29
1.6447 Rial21:49:19
1.6453 Rial21:48:22
1.6443 Rial21:47:20
1.6451 Rial21:45:23
1.6447 Rial21:44:20
1.6446 Rial21:43:19
1.6422 Rial21:42:20
1.6421 Rial21:41:19
1.6432 Rial21:40:23
1.6433 Rial21:39:19
1.6446 Rial21:38:18
1.6447 Rial21:37:22
1.644 Rial21:36:23
1.6439 Rial21:35:22
1.6433 Rial21:34:22
1.6438 Rial21:33:24
1.6441 Rial21:32:29
1.6445 Rial21:31:34
1.6453 Rial21:30:40
1.6464 Rial21:29:19
1.6473 Rial21:28:19
1.6483 Rial21:26:24
1.6474 Rial21:25:34
1.6459 Rial21:24:19
1.6456 Rial21:23:20
1.6457 Rial21:22:20
1.6455 Rial21:21:20
1.6473 Rial21:20:28
1.6472 Rial21:18:20
1.6474 Rial21:17:19
1.6483 Rial21:16:20
1.6487 Rial21:15:25
1.6478 Rial21:14:22
1.6486 Rial21:13:23
1.6506 Rial21:12:21
1.6527 Rial21:11:24
1.6479 Rial21:10:26
1.6467 Rial21:08:23
1.6471 Rial21:07:26
1.6483 Rial21:06:24
1.6481 Rial21:05:27
1.649 Rial21:04:28
1.6505 Rial21:03:22
1.651 Rial21:02:29
1.6507 Rial21:01:33
1.6522 Rial21:00:40
1.6511 Rial20:59:19
1.6466 Rial20:58:21
1.6276 Rial20:57:22
1.6275 Rial20:56:21
1.6264 Rial20:55:27
1.626 Rial20:54:20
1.6259 Rial20:52:22
1.626 Rial20:51:19
1.6263 Rial20:50:23
1.6259 Rial20:48:18
1.6255 Rial20:47:21
1.624 Rial20:46:17
1.6281 Rial20:44:19
1.6282 Rial20:43:18
1.6286 Rial20:42:22
1.6284 Rial20:41:20
1.628 Rial20:40:27
1.6275 Rial20:39:19
1.6253 Rial20:38:20
1.6242 Rial20:36:25
1.6245 Rial20:35:26
1.6207 Rial20:34:21
1.6199 Rial20:33:22
1.6213 Rial20:32:26
1.6254 Rial20:31:25
1.6238 Rial20:30:32
1.6236 Rial20:29:21
1.6243 Rial20:28:26
1.6224 Rial20:27:23
1.6239 Rial20:26:22
1.6255 Rial20:25:26
1.6316 Rial20:24:24
1.6311 Rial20:23:23
1.6328 Rial20:22:27
1.6324 Rial20:21:22
1.6343 Rial20:20:31
1.6342 Rial20:19:21
1.6349 Rial20:18:24
1.6346 Rial20:17:25
1.6343 Rial20:16:22
1.6341 Rial20:15:28
1.635 Rial20:14:24
1.6355 Rial20:13:20
1.6347 Rial20:12:26
1.6343 Rial20:11:23
1.6339 Rial20:10:32
1.6332 Rial20:09:23
1.6324 Rial20:08:25
1.634 Rial20:07:27
1.6342 Rial20:06:30
1.6337 Rial20:05:38
1.6329 Rial20:04:40
1.6327 Rial20:03:42
1.6336 Rial20:02:46
1.6337 Rial20:01:43
1.6328 Rial20:00:40
1.6326 Rial19:59:20
1.6323 Rial19:58:18
1.6268 Rial19:57:21
1.6246 Rial19:56:19
1.6305 Rial19:55:23
1.6326 Rial19:54:20
1.6318 Rial19:53:22
1.6321 Rial19:52:25
1.6323 Rial19:51:21
1.634 Rial19:50:25
1.6329 Rial19:49:19
1.6326 Rial19:47:18
1.6319 Rial19:46:19
1.63 Rial19:45:26
1.6307 Rial19:44:20
1.6309 Rial19:43:17
1.6317 Rial19:42:21
1.6325 Rial19:41:27
1.6322 Rial19:38:20
1.6321 Rial19:37:26
1.6329 Rial19:35:32
1.6332 Rial19:34:25
1.6338 Rial19:33:25
1.6323 Rial19:32:30
1.636 Rial19:31:34
1.6379 Rial19:30:35
1.6378 Rial19:29:19
1.6337 Rial19:28:22
1.6296 Rial19:27:20
1.6271 Rial19:26:19
1.6284 Rial19:25:22
1.629 Rial19:24:20
1.6322 Rial19:23:17
1.6325 Rial19:22:21
1.6401 Rial19:21:21
1.6402 Rial19:20:25
1.6399 Rial19:19:20
1.6404 Rial19:18:18
1.6403 Rial19:17:19
1.6399 Rial19:16:19
1.6403 Rial19:15:23
1.64 Rial19:14:19
1.6401 Rial19:13:20
1.6411 Rial19:12:20
1.6412 Rial19:11:17
1.6438 Rial19:10:26
1.6425 Rial19:09:18
1.6428 Rial19:08:18
1.6431 Rial19:07:21
1.6432 Rial19:06:22
1.6428 Rial19:05:23
1.643 Rial19:04:21
1.6436 Rial19:03:19
1.644 Rial19:02:22
1.6442 Rial19:01:43
1.6438 Rial19:00:44
1.6445 Rial18:59:18
1.6433 Rial18:58:19
1.6458 Rial18:57:20
1.6484 Rial18:56:22
1.649 Rial18:55:24
1.648 Rial18:54:23
1.6464 Rial18:53:32
1.6447 Rial18:52:30
1.641 Rial18:51:22
1.6431 Rial18:50:22
1.6434 Rial18:49:19
1.6467 Rial18:48:22
1.6482 Rial18:47:25
1.6481 Rial18:46:19
1.6487 Rial18:45:25
1.6358 Rial18:44:18
1.6335 Rial18:43:21
1.6312 Rial18:42:24
1.63 Rial18:41:23
1.6302 Rial18:40:28
1.6305 Rial18:39:31
1.6278 Rial18:38:27
1.6291 Rial18:37:30
1.6269 Rial18:36:39
1.6268 Rial18:35:29
1.6261 Rial18:34:24
1.626 Rial18:32:30
1.6274 Rial18:31:31
1.6273 Rial18:30:35
1.6276 Rial18:29:22
1.6286 Rial18:28:25
1.6274 Rial18:27:24
1.6275 Rial18:25:27
1.628 Rial18:24:22
1.6282 Rial18:23:24
1.6284 Rial18:22:32
1.6281 Rial18:21:25
1.6284 Rial18:20:34
1.6412 Rial18:19:22
1.6223 Rial18:17:27
1.624 Rial18:16:23
1.6238 Rial18:15:28
1.624 Rial18:14:22
1.6242 Rial18:13:25
1.6245 Rial18:12:30
1.6258 Rial18:11:23
1.626 Rial18:10:31
1.6262 Rial18:08:26
1.6265 Rial18:07:28
1.6264 Rial18:06:28
1.6263 Rial18:05:28
1.6261 Rial18:04:29
1.626 Rial18:03:37
1.627 Rial18:02:42
1.6273 Rial18:01:44
1.627 Rial18:00:56
1.6261 Rial17:58:18
1.6267 Rial17:57:22
1.627 Rial17:53:18
1.6271 Rial17:52:19
1.627 Rial17:51:18
1.6267 Rial17:50:23
1.627 Rial17:49:18
1.6259 Rial17:48:19
1.626 Rial17:47:18
1.6257 Rial17:46:17
1.6262 Rial17:45:24
1.626 Rial17:44:19
1.6255 Rial17:43:17
1.6252 Rial17:42:19
1.6232 Rial17:40:25
1.6225 Rial17:39:20
1.6223 Rial17:38:17
1.6234 Rial17:37:26
1.6253 Rial17:36:25
1.6256 Rial17:35:29
1.6245 Rial17:33:26
1.6241 Rial17:32:34
1.6259 Rial17:31:27
1.6265 Rial17:30:37
1.6262 Rial17:29:22
1.6261 Rial17:28:19
1.6262 Rial17:27:21
1.6265 Rial17:26:20
1.6263 Rial17:25:21
1.626 Rial17:24:23
1.6259 Rial17:23:17
1.6261 Rial17:22:27
1.6259 Rial17:21:33
1.626 Rial17:20:24
1.6265 Rial17:19:18
1.6275 Rial17:18:25
1.6281 Rial17:17:21
1.6279 Rial17:16:25
1.6262 Rial17:15:29
1.6256 Rial17:14:27
1.6259 Rial17:13:25
1.6254 Rial17:12:31
1.6221 Rial17:11:23
1.619 Rial17:10:26
1.6185 Rial17:09:24
1.6196 Rial17:08:35
1.6211 Rial17:07:39
1.6203 Rial17:06:39
1.6186 Rial17:05:33
1.6196 Rial17:04:33
1.6201 Rial17:03:28
1.6246 Rial17:02:32
1.6243 Rial17:01:32
1.623 Rial17:00:40
1.6215 Rial16:59:17
1.6222 Rial16:58:18
1.6221 Rial16:57:19
1.6232 Rial16:56:16
1.6263 Rial16:55:21
1.6267 Rial16:54:18
1.6268 Rial16:53:18
1.6266 Rial16:52:16
1.6256 Rial16:51:18
1.6234 Rial16:50:19
1.625 Rial16:49:17
1.6265 Rial16:48:17
1.6271 Rial16:47:17
1.6272 Rial16:46:16
1.6271 Rial16:45:15
1.6274 Rial16:44:16
1.6273 Rial16:43:17
1.6275 Rial16:42:16
1.6288 Rial16:41:19
1.629 Rial16:40:21
1.6289 Rial16:39:17
1.6283 Rial16:37:20
1.6284 Rial16:36:17
1.6295 Rial16:35:21
1.6314 Rial16:34:18
1.6317 Rial16:33:19
1.632 Rial16:32:19
1.6302 Rial16:31:17
1.6305 Rial16:30:24
1.6296 Rial16:29:15
1.6298 Rial16:28:18
1.6292 Rial16:27:18
1.6293 Rial16:26:16
1.63 Rial16:25:16
1.6298 Rial16:24:16
1.6299 Rial16:22:16
1.6304 Rial16:20:23
1.6302 Rial16:19:18
1.6301 Rial16:18:20
1.6299 Rial16:17:23
1.63 Rial16:15:25
1.6299 Rial16:14:18
1.6298 Rial16:13:21
1.6299 Rial16:12:26
1.6308 Rial16:11:17
1.6301 Rial16:10:26
1.6296 Rial16:09:18
1.6299 Rial16:08:18
1.6295 Rial16:06:18
1.6298 Rial16:05:29
1.6291 Rial16:04:27
1.6293 Rial16:03:27
1.629 Rial16:02:28
1.6306 Rial16:01:37
1.6299 Rial15:59:18
1.6313 Rial15:58:18
1.6304 Rial15:57:18
1.6311 Rial15:56:17
1.6303 Rial15:55:19
1.6299 Rial15:54:17
1.6295 Rial15:53:16
1.6293 Rial15:52:17
1.6302 Rial15:51:16
1.6298 Rial15:50:19
1.63 Rial15:49:16
1.6299 Rial15:48:18
1.6297 Rial15:47:16
1.6288 Rial15:46:15
1.6293 Rial15:45:21
1.6296 Rial15:44:16
1.6298 Rial15:43:16
1.6299 Rial15:42:17
1.6298 Rial15:41:16
1.6296 Rial15:40:19
1.6298 Rial15:38:15
1.6281 Rial15:37:18
1.6284 Rial15:35:23
1.6271 Rial15:34:25
1.6269 Rial15:33:18
1.6275 Rial15:32:19
1.6282 Rial15:31:22
1.628 Rial15:30:23
1.6288 Rial15:28:16
1.6281 Rial15:26:16
1.629 Rial15:25:18
1.6288 Rial15:24:17
1.6284 Rial15:23:17
1.628 Rial15:22:17
1.6288 Rial15:21:22
1.6287 Rial15:20:23
1.6279 Rial15:19:17
1.6283 Rial15:18:17
1.6277 Rial15:17:15
1.6249 Rial15:16:16
1.6248 Rial15:15:21
1.6255 Rial15:14:16
1.6247 Rial15:13:16
1.6236 Rial15:12:17
1.6245 Rial15:11:15
1.6235 Rial15:10:20
1.6231 Rial15:09:16
1.6218 Rial15:08:15
1.6265 Rial15:07:15
1.6332 Rial15:06:18
1.6331 Rial15:05:19
1.6359 Rial15:04:20
1.6344 Rial15:03:21
1.6353 Rial15:02:22
1.6377 Rial15:01:25
1.6419 Rial15:00:27
1.645 Rial14:59:14
1.647 Rial14:58:17
1.646 Rial14:57:15
1.6474 Rial14:56:16
1.6508 Rial14:55:17
1.6529 Rial14:53:14
1.6519 Rial14:52:15
1.6516 Rial14:51:14
1.6521 Rial14:50:19
1.6498 Rial14:49:15
1.6494 Rial14:48:16
1.6527 Rial14:47:15
1.6532 Rial14:46:14
1.6481 Rial14:45:19
1.6494 Rial14:44:15
1.6522 Rial14:43:15
1.66 Rial14:42:14
1.6634 Rial14:41:14
1.6633 Rial14:40:18
1.6606 Rial14:39:16
1.6594 Rial14:38:17
1.6572 Rial14:37:14
1.6634 Rial14:36:15
1.662 Rial14:35:18
1.6624 Rial14:34:16
1.6616 Rial14:33:16
1.6636 Rial14:32:18
1.6677 Rial14:31:19
1.6668 Rial14:30:23
1.6718 Rial14:29:15
1.6716 Rial14:28:16
1.6728 Rial14:27:18
1.6732 Rial14:26:18
1.6739 Rial14:25:18
1.674 Rial14:24:16
1.6737 Rial14:23:14
1.6731 Rial14:21:15
1.6734 Rial14:20:19
1.6727 Rial14:19:17
1.6719 Rial14:18:15
1.671 Rial14:17:16
1.6717 Rial14:16:16
1.6729 Rial14:15:24
1.6748 Rial14:14:17
1.6761 Rial14:13:20
1.6763 Rial14:12:17
1.678 Rial14:11:16
1.6774 Rial14:10:27
1.678 Rial14:09:16
1.6777 Rial14:08:18
1.6779 Rial14:07:21
1.6792 Rial14:06:18
1.6784 Rial14:05:19
1.6781 Rial14:04:16
1.6776 Rial14:03:19
1.6782 Rial14:02:27
1.6787 Rial14:01:29
1.678 Rial14:00:30
1.6781 Rial13:59:14
1.678 Rial13:58:14
1.6778 Rial13:57:15
1.6772 Rial13:56:15
1.6791 Rial13:55:18
1.6789 Rial13:54:15
1.6793 Rial13:53:14
1.6761 Rial13:52:14
1.6766 Rial13:51:15
1.6769 Rial13:50:15
1.676 Rial13:49:13
1.6744 Rial13:48:17
1.6722 Rial13:47:14
1.6715 Rial13:46:15
1.6709 Rial13:45:17
1.6714 Rial13:44:13
1.6713 Rial13:43:13
1.6707 Rial13:42:15
1.6691 Rial13:41:15
1.6695 Rial13:40:15
1.67 Rial13:39:14
1.6699 Rial13:38:14
1.6693 Rial13:37:13
1.6678 Rial13:35:17
1.6679 Rial13:34:13
1.6654 Rial13:33:16
1.6645 Rial13:32:19
1.6676 Rial13:29:14
1.6674 Rial13:28:16
1.6668 Rial13:27:16
1.6685 Rial13:26:15
1.6692 Rial13:24:15
1.6715 Rial13:23:14
1.6716 Rial13:22:14
1.6741 Rial13:21:16
1.6749 Rial13:20:17
1.6744 Rial13:19:23
1.6736 Rial13:18:14
1.6745 Rial13:17:12
1.673 Rial13:16:14
1.6734 Rial13:15:15
1.6729 Rial13:14:14
1.6717 Rial13:13:13
1.6718 Rial13:12:14
1.6713 Rial13:11:14
1.672 Rial13:10:18
1.6689 Rial13:09:15
1.6672 Rial13:08:14
1.6675 Rial13:07:14
1.6677 Rial13:05:22
1.6681 Rial13:04:14
1.6697 Rial13:03:15
1.6721 Rial13:02:20
1.6716 Rial13:01:31
1.6715 Rial13:00:25
1.6726 Rial12:59:12
1.6715 Rial12:58:14
1.6723 Rial12:57:14
1.6722 Rial12:56:13
1.6717 Rial12:55:18
1.6708 Rial12:54:13
1.6701 Rial12:53:14
1.67 Rial12:52:13
1.6697 Rial12:51:13
1.6702 Rial12:50:16
1.6701 Rial12:49:14
1.6694 Rial12:48:16
1.6693 Rial12:47:13
1.6702 Rial12:46:16
1.6701 Rial12:45:20
1.6704 Rial12:44:14
1.6702 Rial12:43:13
1.6691 Rial12:42:17
1.6697 Rial12:41:16
1.6698 Rial12:40:23
1.6702 Rial12:39:15
1.6703 Rial12:38:19
1.6702 Rial12:37:21
1.6694 Rial12:36:19
1.6688 Rial12:35:20
1.6686 Rial12:34:17
1.6681 Rial12:33:19
1.6692 Rial12:32:26
1.6684 Rial12:31:25
1.6689 Rial12:30:33
1.6682 Rial12:29:19
1.6675 Rial12:28:19
1.6668 Rial12:27:22
1.6659 Rial12:26:18
1.666 Rial12:25:22
1.6672 Rial12:24:21
1.6657 Rial12:22:26
1.6653 Rial12:21:20
1.6648 Rial12:20:24
1.6649 Rial12:19:19
1.6651 Rial12:18:21
1.6654 Rial12:17:18
1.6672 Rial12:16:20
1.6671 Rial12:15:21
1.6668 Rial12:14:16
1.6669 Rial12:13:20
1.6667 Rial12:12:16
1.6675 Rial12:11:15
1.6662 Rial12:10:22
1.6652 Rial12:09:27
1.6657 Rial12:08:22
1.6659 Rial12:06:25
1.6664 Rial12:05:32
1.6659 Rial12:04:30
1.6643 Rial12:03:36
1.6646 Rial12:01:46
1.664 Rial12:00:40
1.6653 Rial11:59:15
1.6648 Rial11:58:15
1.6643 Rial11:56:15
1.6647 Rial11:55:17
1.6642 Rial11:53:14
1.6646 Rial11:52:15
1.6626 Rial11:51:16
1.6617 Rial11:50:17
1.6621 Rial11:49:17
1.6605 Rial11:48:22
1.6591 Rial11:47:22
1.6588 Rial11:46:23
1.6585 Rial11:45:29
1.658 Rial11:44:18
1.6575 Rial11:43:15
1.6571 Rial11:42:15
1.6576 Rial11:41:14
1.6575 Rial11:40:17
1.6592 Rial11:39:14
1.6588 Rial11:37:18
1.6589 Rial11:36:16
1.6593 Rial11:35:19
1.6602 Rial11:34:15
1.6603 Rial11:33:17
1.6609 Rial11:32:18
1.661 Rial11:31:23
1.6601 Rial11:30:25
1.6598 Rial11:29:15
1.6623 Rial11:28:16
1.6634 Rial11:27:15
1.6627 Rial11:26:12
1.6621 Rial11:25:15
1.6633 Rial11:24:18
1.6624 Rial11:23:14
1.6631 Rial11:22:19
1.6625 Rial11:21:20
1.6632 Rial11:20:18
1.6631 Rial11:19:15
1.6622 Rial11:18:15
1.6618 Rial11:16:16
1.6627 Rial11:15:16
1.6632 Rial11:14:15
1.6634 Rial11:13:14
1.663 Rial11:12:14
1.6619 Rial11:11:13
1.661 Rial11:10:15
1.6603 Rial11:09:13
1.6598 Rial11:08:14
1.6602 Rial11:07:18
1.6604 Rial11:06:15
1.6607 Rial11:05:16
1.6602 Rial11:04:16
1.6595 Rial11:03:15
1.6581 Rial11:02:24
1.658 Rial11:00:25
1.6595 Rial10:59:13
1.6601 Rial10:58:13
1.6591 Rial10:56:15
1.6593 Rial10:55:17
1.66 Rial10:54:17
1.6601 Rial10:53:14
1.66 Rial10:52:17
1.6593 Rial10:51:17
1.6605 Rial10:50:17
1.6602 Rial10:49:23
1.6597 Rial10:48:26
1.6606 Rial10:47:30
1.6596 Rial10:46:36
1.6589 Rial10:45:22
1.6583 Rial10:43:14
1.6581 Rial10:42:16
1.6585 Rial10:41:14
1.6576 Rial10:40:16
1.6578 Rial10:39:13
1.6583 Rial10:38:16
1.6579 Rial10:37:18
1.6586 Rial10:36:15
1.657 Rial10:35:15
1.6567 Rial10:34:14
1.6566 Rial10:33:17
1.6565 Rial10:31:22
1.6556 Rial10:30:20
1.657 Rial10:27:17
1.6566 Rial10:26:14
1.6565 Rial10:25:12
1.6568 Rial10:24:11
1.6555 Rial10:23:12
1.6552 Rial10:22:11
1.6558 Rial10:20:17
1.6549 Rial10:19:13
1.6542 Rial10:18:16
1.6532 Rial10:17:14
1.6527 Rial10:16:13
1.6526 Rial10:15:15
1.6528 Rial10:14:14
1.6524 Rial10:13:14
1.6521 Rial10:12:14
1.6524 Rial10:11:16
1.652 Rial10:10:18
1.6511 Rial10:09:14
1.6513 Rial10:08:17
1.6516 Rial10:07:17
1.6515 Rial10:06:14
1.6518 Rial10:05:18
1.6524 Rial10:04:16
1.6517 Rial10:03:14
1.6516 Rial10:02:22
1.6514 Rial10:01:25
1.6513 Rial10:00:27
1.6505 Rial9:59:14
1.6506 Rial9:58:13
1.651 Rial9:57:12
1.6511 Rial9:56:12
1.6512 Rial9:55:14
1.6509 Rial9:54:12
1.651 Rial9:53:13
1.6505 Rial9:52:14
1.6513 Rial9:51:13
1.651 Rial9:50:16
1.6512 Rial9:49:14
1.6501 Rial9:47:13
1.6506 Rial9:46:14
1.649 Rial9:45:17
1.6487 Rial9:43:11
1.6482 Rial9:42:13
1.6484 Rial9:41:12
1.6488 Rial9:40:15
1.6492 Rial9:38:12
1.649 Rial9:37:16
1.6495 Rial9:36:14
1.6488 Rial9:35:19
1.6474 Rial9:34:23
1.6471 Rial9:33:25
1.647 Rial9:32:24
1.6473 Rial9:31:22
1.6472 Rial9:30:23
1.6476 Rial9:29:13
1.6478 Rial9:28:22
1.6471 Rial9:27:11
1.6474 Rial9:26:14
1.6461 Rial9:25:11
1.647 Rial9:24:10
1.6472 Rial9:23:09
1.6464 Rial9:22:10
1.6473 Rial9:21:13
1.6462 Rial9:20:12
1.6459 Rial9:19:20
1.6453 Rial9:18:18
1.6438 Rial9:17:10
1.6437 Rial9:16:14
1.644 Rial9:15:12
1.6441 Rial9:14:09
1.6449 Rial9:13:10
1.6444 Rial9:12:10
1.6446 Rial9:11:11
1.6439 Rial9:10:12
1.644 Rial9:09:17
1.6441 Rial9:08:24
1.6442 Rial9:07:13
1.6438 Rial9:06:17
1.6434 Rial9:05:20
1.6442 Rial9:04:21
1.6443 Rial9:03:23
1.6445 Rial9:02:20
1.6435 Rial9:01:18
1.6432 Rial9:00:19
1.6439 Rial8:59:11
1.643 Rial8:58:11
1.6422 Rial8:57:09
1.6425 Rial8:56:11
1.642 Rial8:55:09
1.6417 Rial8:54:11
1.6412 Rial8:53:09
1.6416 Rial8:52:10
1.6415 Rial8:51:09
1.6424 Rial8:49:11
1.6427 Rial8:48:09
1.6418 Rial8:47:10
1.6426 Rial8:46:10
1.6422 Rial8:45:10
1.6423 Rial8:44:10
1.644 Rial8:43:09
1.6433 Rial8:42:10
1.6432 Rial8:41:10
1.6433 Rial8:40:10
1.6434 Rial8:39:10
1.6435 Rial8:38:11
1.6436 Rial8:37:10
1.6432 Rial8:36:10
1.6435 Rial8:35:14
1.643 Rial8:34:12
1.6432 Rial8:33:10
1.6429 Rial8:32:11
1.6419 Rial8:31:10
1.6423 Rial8:30:12
1.6421 Rial8:29:09
1.6416 Rial8:28:09
1.6407 Rial8:27:10
1.6404 Rial8:26:09
1.6401 Rial8:24:10
1.6397 Rial8:23:09
1.6399 Rial8:21:09
1.6411 Rial8:20:09
1.6413 Rial8:19:10
1.6418 Rial8:18:12
1.6423 Rial8:17:10
1.6417 Rial8:16:10
1.642 Rial8:15:10
1.6418 Rial8:14:10
1.6416 Rial8:13:11
1.6412 Rial8:12:12
1.6418 Rial8:11:11
1.6423 Rial8:10:12
1.6422 Rial8:09:10
1.6434 Rial8:08:10
1.6436 Rial8:07:11
1.6435 Rial8:06:12
1.6445 Rial8:05:11
1.6442 Rial8:04:12
1.6426 Rial8:03:11
1.6425 Rial8:02:13
1.6422 Rial8:01:17
1.6423 Rial7:59:13
1.6417 Rial7:58:09
1.6421 Rial7:57:10
1.6425 Rial7:56:12
1.6424 Rial7:55:10
1.6422 Rial7:54:09
1.6419 Rial7:52:11
1.6418 Rial7:51:09
1.6404 Rial7:50:09
1.6395 Rial7:49:09
1.64 Rial7:48:10
1.6392 Rial7:47:09
1.639 Rial7:46:10
1.6399 Rial7:45:11
1.6394 Rial7:44:10
1.6399 Rial7:43:10
1.6398 Rial7:42:10
1.6396 Rial7:39:09
1.6393 Rial7:37:10
1.6397 Rial7:35:11
1.6406 Rial7:34:10
1.6408 Rial7:31:10
1.641 Rial7:30:12
1.6412 Rial7:28:09
1.6405 Rial7:27:10
1.6407 Rial7:26:08
1.641 Rial7:25:08
1.6408 Rial7:24:09
1.6406 Rial7:23:09
1.6408 Rial7:22:09
1.6407 Rial7:21:10
1.6409 Rial7:20:09
1.6407 Rial7:19:08
1.6404 Rial7:17:08
1.6409 Rial7:16:09
1.6412 Rial7:15:08
1.641 Rial7:14:11
1.6418 Rial7:13:09
1.6428 Rial7:12:10
1.6431 Rial7:11:08
1.6428 Rial7:10:10
1.6429 Rial7:09:09
1.6444 Rial7:08:08
1.6441 Rial7:07:09
1.6427 Rial7:06:09
1.6433 Rial7:05:11
1.6434 Rial7:04:09
1.6439 Rial7:03:10
1.6442 Rial7:02:12
1.645 Rial7:01:13
1.6455 Rial7:00:16
1.6445 Rial6:59:10
1.6441 Rial6:58:09
1.6436 Rial6:57:09
1.6444 Rial6:56:09
1.6448 Rial6:55:08
1.6444 Rial6:54:08
1.6447 Rial6:53:08
1.643 Rial6:52:10
1.6415 Rial6:51:07
1.6409 Rial6:50:10
1.6411 Rial6:49:10
1.6436 Rial6:48:09
1.6455 Rial6:47:10
1.6444 Rial6:46:10
1.6447 Rial6:45:09
1.6441 Rial6:44:08
1.6443 Rial6:43:09
1.6444 Rial6:42:11
1.6445 Rial6:41:08
1.6456 Rial6:40:10
1.6455 Rial6:38:09
1.6459 Rial6:37:12
1.6456 Rial6:36:19
1.6455 Rial6:35:12
1.6451 Rial6:34:10
1.6449 Rial6:33:10
1.6455 Rial6:32:09
1.6457 Rial6:31:09
1.6458 Rial6:30:11
1.6444 Rial6:29:08
1.6442 Rial6:28:09
1.6437 Rial6:27:09
1.6439 Rial6:26:09
1.6432 Rial6:25:08
1.6436 Rial6:24:09
1.6441 Rial6:23:08
1.6446 Rial6:22:09
1.6441 Rial6:21:09
1.6436 Rial6:20:09
1.6431 Rial6:19:09
1.643 Rial6:18:09
1.6426 Rial6:17:09
1.6428 Rial6:16:10
1.6427 Rial6:15:09
1.643 Rial6:14:09
1.6433 Rial6:13:09
1.6438 Rial6:11:09
1.6442 Rial6:09:09
1.6444 Rial6:08:11
1.6447 Rial6:07:11
1.6449 Rial6:06:10
1.6447 Rial6:05:10
1.6437 Rial6:04:11
1.6457 Rial6:03:11
1.6388 Rial6:02:14
1.638 Rial6:00:22
1.6383 Rial5:59:09
1.638 Rial5:58:09
1.6384 Rial5:57:10
1.6381 Rial5:56:09
1.6387 Rial5:55:08
1.6395 Rial5:54:09
1.6391 Rial5:53:08
1.6392 Rial5:52:09
1.64 Rial5:51:08
1.6399 Rial5:50:09
1.6408 Rial5:49:10
1.6411 Rial5:46:08
1.6407 Rial5:45:08
1.6409 Rial5:43:08
1.6413 Rial5:42:09
1.6416 Rial5:41:09
1.6418 Rial5:40:08
1.6417 Rial5:39:08
1.6419 Rial5:38:09
1.6414 Rial5:37:09
1.6412 Rial5:36:09
1.6416 Rial5:35:14
1.6411 Rial5:34:09
1.6412 Rial5:33:10
1.6421 Rial5:32:09
1.6431 Rial5:31:11
1.6415 Rial5:30:13
1.6422 Rial5:29:08
1.6417 Rial5:28:08
1.6402 Rial5:26:09
1.6406 Rial5:25:08
1.6403 Rial5:24:09
1.639 Rial5:23:10
1.6391 Rial5:22:08
1.6387 Rial5:21:09
1.6394 Rial5:20:09
1.6418 Rial5:19:08
1.6421 Rial5:18:08
1.6423 Rial5:17:09
1.6427 Rial5:16:09
1.6422 Rial5:15:08
1.6421 Rial5:14:07
1.6434 Rial5:13:09
1.6426 Rial5:12:09
1.6388 Rial5:11:09
1.6386 Rial5:10:09
1.6383 Rial5:09:08
1.6385 Rial5:08:08
1.6387 Rial5:07:09
1.6378 Rial5:06:09
1.6371 Rial5:05:10
1.6382 Rial5:04:11
1.6373 Rial5:03:09
1.6361 Rial5:02:09
1.6395 Rial5:01:09
1.6413 Rial5:00:13
1.6419 Rial4:59:08
1.6415 Rial4:58:09
1.6421 Rial4:57:08
1.641 Rial4:56:08
1.6408 Rial4:55:09
1.6404 Rial4:54:09
1.6393 Rial4:53:07
1.6401 Rial4:52:08
1.6414 Rial4:51:09
1.6417 Rial4:50:09
1.6411 Rial4:48:08
1.6397 Rial4:47:08
1.6392 Rial4:46:09
1.6393 Rial4:45:08
1.6397 Rial4:44:08
1.6393 Rial4:43:09
1.6401 Rial4:42:09
1.6409 Rial4:41:08
1.6408 Rial4:40:08
1.6413 Rial4:39:08
1.6408 Rial4:38:09
1.6411 Rial4:37:08
1.6407 Rial4:36:08
1.6415 Rial4:35:10
1.6422 Rial4:34:08
1.6425 Rial4:33:09
1.6426 Rial4:32:09
1.6436 Rial4:31:09
1.6445 Rial4:30:11
1.6442 Rial4:29:09
1.6437 Rial4:28:09
1.6438 Rial4:27:09
1.644 Rial4:26:08
1.6443 Rial4:25:09
1.6445 Rial4:24:08
1.6436 Rial4:23:08
1.644 Rial4:22:09
1.6442 Rial4:21:09
1.6446 Rial4:20:08
1.6441 Rial4:19:08
1.6461 Rial4:18:08
1.6467 Rial4:17:08
1.6466 Rial4:16:08
1.6467 Rial4:15:08
1.6463 Rial4:14:08
1.6466 Rial4:13:10
1.6472 Rial4:12:09
1.6478 Rial4:11:09
1.6474 Rial4:10:11
1.6469 Rial4:09:09
1.648 Rial4:08:08
1.6477 Rial4:07:10
1.6476 Rial4:06:09
1.6474 Rial4:05:10
1.6466 Rial4:04:10
1.6463 Rial4:03:10
1.6466 Rial4:02:12
1.6455 Rial4:01:11
1.6445 Rial4:00:15
1.6435 Rial3:59:07
1.6422 Rial3:58:08
1.6419 Rial3:57:08
1.6424 Rial3:56:08
1.6437 Rial3:55:08
1.642 Rial3:54:08
1.6419 Rial3:53:08
1.6412 Rial3:51:08
1.6414 Rial3:50:08
1.64 Rial3:49:08
1.6408 Rial3:48:07
1.6398 Rial3:47:08
1.6417 Rial3:46:09
1.6424 Rial3:44:08
1.6451 Rial3:43:08
1.6446 Rial3:42:09
1.6458 Rial3:40:08
1.6463 Rial3:39:08
1.6464 Rial3:38:10
1.6457 Rial3:37:08
1.6466 Rial3:36:10
1.6469 Rial3:35:09
1.6464 Rial3:34:09
1.6463 Rial3:33:08
1.6464 Rial3:32:09
1.6458 Rial3:30:11
1.6461 Rial3:29:07
1.6459 Rial3:28:09
1.6443 Rial3:27:08
1.6446 Rial3:26:08
1.644 Rial3:24:07
1.6436 Rial3:23:08
1.6427 Rial3:22:07
1.6426 Rial3:21:08
1.642 Rial3:20:09
1.6408 Rial3:19:08
1.6407 Rial3:18:08
1.6403 Rial3:17:09
1.6404 Rial3:16:08
1.6407 Rial3:15:08
1.6408 Rial3:14:08
1.6409 Rial3:13:08
1.6405 Rial3:12:09
1.6396 Rial3:11:09
1.6403 Rial3:10:08
1.6404 Rial3:09:07
1.6405 Rial3:08:07
1.641 Rial3:07:08
1.6416 Rial3:06:07
1.6421 Rial3:05:09
1.6423 Rial3:04:08
1.6426 Rial3:03:08
1.6427 Rial3:02:08
1.6431 Rial3:01:09
1.643 Rial3:00:12
1.6426 Rial2:59:07
1.642 Rial2:58:08
1.6423 Rial2:55:07
1.6426 Rial2:54:08
1.6419 Rial2:53:08
1.642 Rial2:52:07
1.6424 Rial2:51:08
1.6426 Rial2:50:09
1.6427 Rial2:48:09
1.6422 Rial2:47:08
1.6409 Rial2:46:08
1.6413 Rial2:45:08
1.6408 Rial2:44:07
1.6402 Rial2:43:08
1.6403 Rial2:42:08
1.6407 Rial2:41:08
1.6399 Rial2:40:08
1.6385 Rial2:39:08
1.6389 Rial2:38:08
1.6388 Rial2:37:08
1.6392 Rial2:35:10
1.6389 Rial2:33:09
1.6396 Rial2:31:09
1.6393 Rial2:29:07
1.6392 Rial2:28:07
1.6391 Rial2:27:08
1.6388 Rial2:26:07
1.6382 Rial2:25:07
1.6385 Rial2:24:09
1.6384 Rial2:23:08
1.6379 Rial2:22:08
1.6384 Rial2:21:08
1.638 Rial2:20:07
1.6377 Rial2:19:08
1.6369 Rial2:18:08
1.6372 Rial2:16:09
1.6368 Rial2:15:08
1.6371 Rial2:13:08
1.6368 Rial2:12:08
1.6371 Rial2:11:08
1.6368 Rial2:10:10
1.6364 Rial2:09:08
1.636 Rial2:08:08
1.6354 Rial2:07:10
1.6365 Rial2:06:09
1.6369 Rial2:05:11
1.6364 Rial2:04:09
1.636 Rial2:03:10
1.6361 Rial2:02:12
1.6358 Rial2:01:12
1.636 Rial2:00:16
1.6363 Rial1:58:07
1.6365 Rial1:57:08
1.6364 Rial1:56:09
1.6367 Rial1:55:08
1.6377 Rial1:54:08
1.6391 Rial1:53:07
1.6393 Rial1:52:07
1.6385 Rial1:51:08
1.6384 Rial1:50:08
1.6378 Rial1:49:08
1.6368 Rial1:48:08
1.6369 Rial1:47:09
1.6358 Rial1:46:07
1.6364 Rial1:45:08
1.6369 Rial1:44:08
1.6367 Rial1:42:07
1.6372 Rial1:41:07
1.6373 Rial1:39:08
1.6369 Rial1:38:08
1.6377 Rial1:37:08
1.6374 Rial1:36:10
1.6392 Rial1:35:12
1.6414 Rial1:34:10
1.6417 Rial1:33:08
1.643 Rial1:32:12
1.6458 Rial1:31:10
1.646 Rial1:30:16
1.6477 Rial1:28:08
1.6478 Rial1:27:07
1.6479 Rial1:26:10
1.648 Rial1:25:11
1.6482 Rial1:24:07
1.6469 Rial1:23:08
1.6477 Rial1:21:07
1.649 Rial1:20:08
1.6501 Rial1:18:09
1.6487 Rial1:17:08
1.6498 Rial1:16:08
1.6496 Rial1:15:09
1.6483 Rial1:14:08
1.6487 Rial1:13:10
1.6477 Rial1:12:08
1.6463 Rial1:11:08
1.6464 Rial1:10:10
1.6459 Rial1:09:08
1.646 Rial1:08:07
1.6447 Rial1:07:09
1.6449 Rial1:06:09
1.6453 Rial1:05:09
1.6458 Rial1:04:14
1.647 Rial1:03:10
1.6476 Rial1:02:10
1.6478 Rial1:01:13
1.647 Rial1:00:16
1.6473 Rial0:59:12
1.6493 Rial0:58:08
1.65 Rial0:57:08
1.649 Rial0:56:07
1.6495 Rial0:55:08
1.6494 Rial0:54:07
1.6502 Rial0:53:08
1.6509 Rial0:52:07
1.6516 Rial0:51:07
1.6517 Rial0:50:09
1.6506 Rial0:49:07
1.6516 Rial0:48:07
1.6515 Rial0:47:08
1.6523 Rial0:46:08
1.6524 Rial0:45:09
1.6516 Rial0:44:09
1.6509 Rial0:43:07
1.651 Rial0:42:11
1.6507 Rial0:41:08
1.6511 Rial0:40:09
1.651 Rial0:39:08
1.6511 Rial0:38:07
1.6514 Rial0:37:07
1.6519 Rial0:36:08
1.6521 Rial0:35:10
1.652 Rial0:34:08
1.6532 Rial0:33:08
1.6531 Rial0:32:12
1.6529 Rial0:31:09
1.6537 Rial0:30:13
1.6534 Rial0:28:09
1.6539 Rial0:27:09
1.6529 Rial0:26:10
1.6536 Rial0:25:10
1.6519 Rial0:24:07
1.6562 Rial0:23:08
1.6587 Rial0:22:08
1.6544 Rial0:20:12
1.6546 Rial0:19:08
1.6545 Rial0:18:08
1.6538 Rial0:17:09
1.6541 Rial0:16:08
1.6547 Rial0:15:10
1.6548 Rial0:14:11
1.654 Rial0:13:10
1.6545 Rial0:12:10
1.6548 Rial0:11:10
1.6549 Rial0:09:13
1.6547 Rial0:08:12
langs.notice: langs.profile_notice_1
Comments