TGJU Local & Global Markets
Online Forum

Ontology

  • Last0.7069
  • High0.7377
  • Low0.7046
  • Max Fluctuation0.01
  • Max Fluctuation %0.17%
  • Open0.714
  • Time22:14:21
  • Yesterday0.7128
  • Change %0.83%
  • Change0.0059

Daily Candlestick Chart Ontology

Daily Candlestick Chart Ontology

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.7069 Rial22:14:21
0.707 Rial22:13:26
0.7067 Rial22:12:33
0.7068 Rial22:11:29
0.707 Rial22:10:38
0.7068 Rial22:09:39
0.7067 Rial22:08:34
0.7065 Rial22:06:26
0.7056 Rial22:05:34
0.7062 Rial22:04:28
0.7066 Rial22:02:38
0.707 Rial22:01:39
0.7066 Rial22:00:41
0.7065 Rial21:57:22
0.7067 Rial21:56:21
0.7068 Rial21:54:22
0.7063 Rial21:53:18
0.7066 Rial21:52:22
0.7062 Rial21:51:29
0.7065 Rial21:50:29
0.7058 Rial21:49:19
0.7062 Rial21:48:22
0.7057 Rial21:46:21
0.706 Rial21:45:23
0.7056 Rial21:44:20
0.7058 Rial21:43:19
0.7051 Rial21:42:19
0.7046 Rial21:41:19
0.7055 Rial21:40:23
0.7056 Rial21:39:19
0.7058 Rial21:38:18
0.7061 Rial21:37:22
0.7062 Rial21:36:23
0.7064 Rial21:35:22
0.7067 Rial21:34:22
0.7071 Rial21:33:24
0.7074 Rial21:32:29
0.7075 Rial21:31:34
0.7077 Rial21:30:38
0.7087 Rial21:29:18
0.7088 Rial21:28:19
0.7087 Rial21:27:23
0.709 Rial21:26:24
0.7082 Rial21:25:34
0.7079 Rial21:23:20
0.708 Rial21:22:20
0.7085 Rial21:21:20
0.7086 Rial21:20:28
0.7084 Rial21:19:24
0.7085 Rial21:18:20
0.7083 Rial21:17:19
0.7082 Rial21:16:20
0.7079 Rial21:15:25
0.7073 Rial21:14:22
0.7074 Rial21:13:23
0.7076 Rial21:12:21
0.7073 Rial21:11:24
0.7074 Rial21:09:19
0.7076 Rial21:08:22
0.7079 Rial21:07:26
0.7083 Rial21:06:24
0.7085 Rial21:04:27
0.7087 Rial21:01:33
0.7089 Rial21:00:39
0.709 Rial20:59:18
0.7089 Rial20:57:22
0.7088 Rial20:55:26
0.7089 Rial20:54:20
0.7087 Rial20:53:19
0.7086 Rial20:52:22
0.7087 Rial20:51:19
0.7089 Rial20:49:18
0.709 Rial20:48:18
0.7088 Rial20:47:21
0.7094 Rial20:46:17
0.7095 Rial20:45:22
0.7097 Rial20:44:19
0.7109 Rial20:43:18
0.7108 Rial20:42:22
0.7113 Rial20:41:20
0.7115 Rial20:40:26
0.7105 Rial20:39:19
0.7101 Rial20:38:20
0.7097 Rial20:37:20
0.7099 Rial20:36:24
0.7096 Rial20:35:25
0.7106 Rial20:34:21
0.7115 Rial20:33:22
0.7123 Rial20:32:26
0.7133 Rial20:31:25
0.7123 Rial20:30:32
0.7122 Rial20:29:21
0.7118 Rial20:28:25
0.7112 Rial20:27:23
0.7113 Rial20:26:22
0.7119 Rial20:25:26
0.7128 Rial20:24:23
0.7139 Rial20:23:23
0.7138 Rial20:22:27
0.7136 Rial20:21:22
0.7134 Rial20:20:31
0.7132 Rial20:19:21
0.7129 Rial20:18:23
0.7136 Rial20:17:25
0.7137 Rial20:16:22
0.7132 Rial20:15:27
0.7137 Rial20:13:20
0.7135 Rial20:12:26
0.7141 Rial20:11:22
0.7143 Rial20:10:32
0.7145 Rial20:08:24
0.7141 Rial20:07:26
0.7143 Rial20:06:30
0.7142 Rial20:05:38
0.7143 Rial20:04:39
0.7125 Rial20:03:42
0.7128 Rial20:02:45
0.7129 Rial20:01:42
0.7133 Rial20:00:40
0.7134 Rial19:59:20
0.7133 Rial19:58:18
0.7139 Rial19:57:21
0.7142 Rial19:56:19
0.715 Rial19:55:23
0.7155 Rial19:54:19
0.7152 Rial19:53:22
0.7154 Rial19:52:24
0.7149 Rial19:51:21
0.7144 Rial19:50:25
0.7145 Rial19:49:19
0.7154 Rial19:48:17
0.7149 Rial19:47:18
0.7143 Rial19:46:19
0.7139 Rial19:45:25
0.7142 Rial19:44:20
0.7141 Rial19:43:17
0.7143 Rial19:42:21
0.7144 Rial19:41:27
0.7145 Rial19:40:26
0.7144 Rial19:39:20
0.7146 Rial19:37:26
0.7144 Rial19:36:27
0.7147 Rial19:34:25
0.7144 Rial19:33:25
0.7143 Rial19:32:29
0.7146 Rial19:31:34
0.7151 Rial19:30:35
0.7155 Rial19:29:19
0.7152 Rial19:28:22
0.7153 Rial19:27:20
0.7145 Rial19:26:19
0.7115 Rial19:25:22
0.7113 Rial19:24:20
0.7114 Rial19:23:17
0.7117 Rial19:22:21
0.7118 Rial19:20:25
0.7117 Rial19:19:19
0.7118 Rial19:17:19
0.7117 Rial19:16:19
0.7121 Rial19:15:23
0.7125 Rial19:14:19
0.713 Rial19:13:20
0.7128 Rial19:12:20
0.7129 Rial19:11:17
0.7132 Rial19:10:25
0.7114 Rial19:09:18
0.7121 Rial19:08:18
0.7119 Rial19:07:21
0.7122 Rial19:06:22
0.713 Rial19:05:23
0.7135 Rial19:04:20
0.7126 Rial19:01:42
0.7125 Rial19:00:43
0.7129 Rial18:59:18
0.7138 Rial18:58:19
0.7146 Rial18:57:20
0.7145 Rial18:56:21
0.7167 Rial18:55:24
0.7168 Rial18:54:23
0.7169 Rial18:53:32
0.7162 Rial18:52:29
0.7154 Rial18:51:22
0.715 Rial18:50:22
0.7142 Rial18:49:19
0.714 Rial18:48:22
0.7138 Rial18:47:24
0.7139 Rial18:46:19
0.7138 Rial18:45:25
0.7136 Rial18:44:17
0.7134 Rial18:43:21
0.7129 Rial18:42:24
0.7126 Rial18:40:27
0.7125 Rial18:38:27
0.7126 Rial18:37:29
0.7124 Rial18:36:38
0.7126 Rial18:34:24
0.7125 Rial18:32:30
0.7124 Rial18:31:31
0.7125 Rial18:30:35
0.7124 Rial18:29:22
0.7121 Rial18:27:24
0.7117 Rial18:26:27
0.7116 Rial18:25:27
0.7115 Rial18:24:22
0.7116 Rial18:23:23
0.7114 Rial18:19:22
0.7113 Rial18:17:27
0.7112 Rial18:16:23
0.7111 Rial18:15:27
0.7112 Rial18:10:31
0.711 Rial18:09:26
0.7105 Rial18:07:28
0.7104 Rial18:06:27
0.7103 Rial18:05:27
0.7101 Rial18:04:29
0.7102 Rial18:03:37
0.7099 Rial18:02:41
0.7098 Rial18:01:43
0.71 Rial18:00:55
0.7099 Rial17:59:20
0.7101 Rial17:57:22
0.7105 Rial17:55:21
0.7106 Rial17:54:20
0.7102 Rial17:53:18
0.7103 Rial17:52:19
0.7102 Rial17:51:18
0.7103 Rial17:49:18
0.7102 Rial17:48:19
0.7103 Rial17:47:18
0.7104 Rial17:46:17
0.7098 Rial17:45:24
0.7093 Rial17:44:19
0.7089 Rial17:43:17
0.7087 Rial17:40:25
0.7085 Rial17:39:20
0.7087 Rial17:38:17
0.7085 Rial17:37:25
0.7087 Rial17:36:24
0.7086 Rial17:35:28
0.7083 Rial17:34:19
0.7084 Rial17:33:26
0.7083 Rial17:32:34
0.7082 Rial17:31:27
0.7086 Rial17:30:36
0.7083 Rial17:29:22
0.7082 Rial17:28:19
0.7083 Rial17:27:21
0.7087 Rial17:26:20
0.7084 Rial17:24:22
0.7083 Rial17:23:17
0.7085 Rial17:22:27
0.7084 Rial17:21:32
0.7078 Rial17:18:25
0.7079 Rial17:17:20
0.708 Rial17:16:25
0.7079 Rial17:15:28
0.7068 Rial17:14:26
0.7063 Rial17:13:25
0.7055 Rial17:12:31
0.7051 Rial17:11:22
0.7047 Rial17:09:24
0.705 Rial17:08:34
0.7052 Rial17:07:39
0.7053 Rial17:05:33
0.7057 Rial17:04:33
0.7064 Rial17:03:27
0.7072 Rial17:02:31
0.707 Rial17:01:32
0.7076 Rial17:00:40
0.7086 Rial16:59:17
0.7084 Rial16:58:18
0.7082 Rial16:57:19
0.7087 Rial16:56:16
0.7083 Rial16:55:20
0.7087 Rial16:53:18
0.7089 Rial16:52:16
0.7098 Rial16:50:19
0.7107 Rial16:49:17
0.7106 Rial16:47:17
0.7107 Rial16:45:15
0.7113 Rial16:43:17
0.7116 Rial16:42:16
0.7114 Rial16:41:19
0.7113 Rial16:40:21
0.7109 Rial16:39:17
0.7107 Rial16:38:17
0.7108 Rial16:37:20
0.7109 Rial16:36:17
0.7108 Rial16:33:19
0.7107 Rial16:32:19
0.7109 Rial16:31:17
0.7116 Rial16:29:15
0.7115 Rial16:28:18
0.7112 Rial16:27:18
0.7113 Rial16:26:16
0.7114 Rial16:22:16
0.7117 Rial16:20:22
0.7116 Rial16:19:18
0.711 Rial16:18:20
0.7108 Rial16:17:23
0.7103 Rial16:16:18
0.7101 Rial16:15:25
0.7102 Rial16:14:18
0.7101 Rial16:13:21
0.7102 Rial16:12:25
0.7101 Rial16:11:17
0.7089 Rial16:10:25
0.7087 Rial16:09:18
0.7085 Rial16:08:18
0.7084 Rial16:07:21
0.7085 Rial16:06:18
0.7083 Rial16:05:29
0.7073 Rial16:04:26
0.7063 Rial16:03:27
0.7064 Rial16:02:28
0.7078 Rial16:01:36
0.7083 Rial15:59:18
0.7085 Rial15:58:18
0.7084 Rial15:57:18
0.7081 Rial15:56:17
0.7082 Rial15:54:17
0.7079 Rial15:53:16
0.7075 Rial15:52:17
0.7081 Rial15:51:16
0.7079 Rial15:50:19
0.7082 Rial15:49:16
0.7086 Rial15:48:18
0.7085 Rial15:46:15
0.7084 Rial15:45:20
0.7088 Rial15:44:16
0.709 Rial15:43:16
0.7088 Rial15:41:16
0.7086 Rial15:40:19
0.7088 Rial15:39:18
0.7087 Rial15:38:15
0.7089 Rial15:37:18
0.7086 Rial15:36:19
0.7082 Rial15:35:23
0.7073 Rial15:34:24
0.7089 Rial15:33:18
0.7097 Rial15:32:19
0.7096 Rial15:28:16
0.7088 Rial15:27:17
0.7087 Rial15:26:16
0.7061 Rial15:25:17
0.705 Rial15:24:17
0.7066 Rial15:23:17
0.7085 Rial15:22:17
0.7091 Rial15:21:21
0.7099 Rial15:20:23
0.7098 Rial15:19:17
0.711 Rial15:18:17
0.7113 Rial15:17:15
0.7111 Rial15:16:16
0.7109 Rial15:15:20
0.7107 Rial15:14:16
0.7106 Rial15:13:16
0.7092 Rial15:12:17
0.7094 Rial15:11:15
0.7096 Rial15:10:19
0.71 Rial15:09:16
0.7094 Rial15:08:15
0.71 Rial15:07:15
0.7085 Rial15:06:17
0.7096 Rial15:05:19
0.7112 Rial15:04:20
0.7105 Rial15:03:21
0.7085 Rial15:02:22
0.7094 Rial15:01:24
0.7106 Rial15:00:26
0.7128 Rial14:59:14
0.7137 Rial14:58:17
0.7142 Rial14:57:15
0.715 Rial14:56:16
0.7152 Rial14:55:17
0.7153 Rial14:54:16
0.7152 Rial14:53:14
0.7149 Rial14:52:15
0.7158 Rial14:51:14
0.7165 Rial14:50:19
0.7168 Rial14:49:15
0.7145 Rial14:48:16
0.7129 Rial14:47:15
0.7117 Rial14:46:14
0.7076 Rial14:45:19
0.7057 Rial14:44:15
0.7169 Rial14:43:15
0.7201 Rial14:42:14
0.7259 Rial14:41:14
0.728 Rial14:40:18
0.7289 Rial14:39:16
0.7291 Rial14:38:17
0.7248 Rial14:37:14
0.724 Rial14:36:15
0.7227 Rial14:35:18
0.721 Rial14:34:16
0.7215 Rial14:33:16
0.7217 Rial14:32:18
0.7216 Rial14:31:19
0.7219 Rial14:30:23
0.7226 Rial14:29:14
0.7236 Rial14:27:17
0.7239 Rial14:26:18
0.7232 Rial14:24:16
0.7233 Rial14:23:14
0.7237 Rial14:22:14
0.7239 Rial14:21:15
0.7241 Rial14:20:19
0.7245 Rial14:19:16
0.7246 Rial14:18:15
0.7247 Rial14:17:16
0.7252 Rial14:16:16
0.7254 Rial14:15:24
0.7252 Rial14:13:20
0.7253 Rial14:11:16
0.7255 Rial14:10:26
0.7269 Rial14:09:16
0.727 Rial14:08:17
0.7269 Rial14:07:21
0.7265 Rial14:06:18
0.7263 Rial14:05:18
0.7262 Rial14:03:19
0.7265 Rial14:02:27
0.7266 Rial14:01:28
0.7265 Rial14:00:30
0.726 Rial13:59:14
0.7257 Rial13:57:15
0.7256 Rial13:56:15
0.7258 Rial13:55:18
0.7257 Rial13:54:15
0.7259 Rial13:52:14
0.7261 Rial13:51:15
0.7263 Rial13:49:12
0.7271 Rial13:48:16
0.7279 Rial13:47:14
0.7281 Rial13:46:15
0.7261 Rial13:45:17
0.7258 Rial13:44:13
0.7256 Rial13:43:13
0.7257 Rial13:42:14
0.7273 Rial13:40:15
0.7271 Rial13:39:14
0.7272 Rial13:37:13
0.7271 Rial13:36:15
0.7274 Rial13:35:17
0.7288 Rial13:33:16
0.7285 Rial13:32:19
0.7269 Rial13:31:18
0.7263 Rial13:30:22
0.7256 Rial13:29:14
0.7254 Rial13:27:16
0.7258 Rial13:26:15
0.7259 Rial13:25:19
0.726 Rial13:24:15
0.7258 Rial13:23:14
0.7266 Rial13:22:14
0.7261 Rial13:21:15
0.7259 Rial13:20:17
0.7263 Rial13:18:14
0.7265 Rial13:17:12
0.7268 Rial13:16:13
0.726 Rial13:15:15
0.7255 Rial13:14:14
0.7272 Rial13:13:13
0.7276 Rial13:12:14
0.7279 Rial13:11:14
0.7284 Rial13:10:17
0.7289 Rial13:09:15
0.73 Rial13:08:14
0.7295 Rial13:07:14
0.7289 Rial13:06:17
0.7285 Rial13:05:22
0.7278 Rial13:04:13
0.728 Rial13:03:15
0.7285 Rial13:02:19
0.7287 Rial13:01:30
0.7289 Rial13:00:25
0.7296 Rial12:59:12
0.7299 Rial12:58:14
0.7306 Rial12:57:14
0.7297 Rial12:56:13
0.7277 Rial12:55:18
0.7286 Rial12:54:13
0.7291 Rial12:53:14
0.7298 Rial12:52:13
0.7299 Rial12:51:13
0.7314 Rial12:50:16
0.7317 Rial12:49:13
0.7319 Rial12:48:16
0.7323 Rial12:47:13
0.7328 Rial12:46:15
0.7326 Rial12:44:14
0.7324 Rial12:43:13
0.7319 Rial12:42:16
0.7324 Rial12:40:22
0.7327 Rial12:38:18
0.733 Rial12:36:19
0.7329 Rial12:35:19
0.7328 Rial12:34:17
0.7324 Rial12:33:19
0.7315 Rial12:32:24
0.732 Rial12:31:23
0.7322 Rial12:30:32
0.7323 Rial12:29:18
0.7319 Rial12:28:19
0.7315 Rial12:26:18
0.7319 Rial12:25:20
0.7326 Rial12:24:20
0.7345 Rial12:23:20
0.7352 Rial12:22:25
0.735 Rial12:21:19
0.7343 Rial12:20:22
0.7331 Rial12:18:20
0.7327 Rial12:17:17
0.7331 Rial12:16:19
0.7332 Rial12:15:20
0.7341 Rial12:14:16
0.7366 Rial12:13:20
0.7377 Rial12:12:16
0.7362 Rial12:11:14
0.7365 Rial12:10:20
0.7346 Rial12:09:26
0.7338 Rial12:08:21
0.734 Rial12:07:23
0.7338 Rial12:06:23
0.7335 Rial12:05:30
0.7334 Rial12:04:29
0.7336 Rial12:03:34
0.7352 Rial12:02:38
0.7358 Rial12:01:45
0.7357 Rial12:00:39
0.736 Rial11:59:15
0.7357 Rial11:58:15
0.7356 Rial11:57:17
0.7352 Rial11:56:15
0.7339 Rial11:55:17
0.734 Rial11:54:14
0.7335 Rial11:53:14
0.7339 Rial11:52:15
0.7334 Rial11:51:16
0.7332 Rial11:50:16
0.7323 Rial11:49:16
0.7321 Rial11:48:21
0.7317 Rial11:47:20
0.7313 Rial11:46:22
0.7312 Rial11:44:18
0.7314 Rial11:43:15
0.7312 Rial11:42:15
0.7309 Rial11:41:14
0.7308 Rial11:40:16
0.7315 Rial11:39:14
0.7314 Rial11:38:14
0.7304 Rial11:37:18
0.7294 Rial11:33:16
0.7296 Rial11:32:17
0.73 Rial11:31:22
0.7299 Rial11:30:24
0.7298 Rial11:29:14
0.7296 Rial11:28:15
0.7302 Rial11:27:15
0.7305 Rial11:26:12
0.7302 Rial11:25:15
0.7305 Rial11:24:17
0.7303 Rial11:23:14
0.7307 Rial11:22:18
0.7309 Rial11:21:19
0.7307 Rial11:20:17
0.7298 Rial11:19:15
0.7292 Rial11:18:15
0.7288 Rial11:17:15
0.7299 Rial11:16:15
0.731 Rial11:15:15
0.7313 Rial11:14:14
0.7312 Rial11:13:14
0.7311 Rial11:12:14
0.7313 Rial11:11:12
0.7311 Rial11:10:15
0.7314 Rial11:09:13
0.7312 Rial11:08:14
0.7315 Rial11:07:18
0.7314 Rial11:04:16
0.731 Rial11:03:15
0.7313 Rial11:01:23
0.7314 Rial11:00:24
0.7311 Rial10:59:13
0.7317 Rial10:57:13
0.7312 Rial10:56:14
0.7308 Rial10:55:17
0.7294 Rial10:54:16
0.7289 Rial10:53:14
0.7286 Rial10:52:16
0.729 Rial10:51:16
0.7299 Rial10:50:16
0.7295 Rial10:49:21
0.7299 Rial10:48:25
0.7292 Rial10:47:28
0.7278 Rial10:46:34
0.7268 Rial10:45:21
0.7265 Rial10:43:14
0.7266 Rial10:42:15
0.7263 Rial10:41:13
0.7256 Rial10:40:15
0.7257 Rial10:39:13
0.7258 Rial10:38:15
0.7256 Rial10:37:17
0.7252 Rial10:36:14
0.7269 Rial10:35:14
0.7285 Rial10:34:13
0.7281 Rial10:33:16
0.728 Rial10:32:16
0.7279 Rial10:31:21
0.7277 Rial10:30:20
0.7266 Rial10:29:15
0.7262 Rial10:26:14
0.7264 Rial10:25:12
0.7267 Rial10:24:11
0.7266 Rial10:22:11
0.727 Rial10:21:12
0.7271 Rial10:20:16
0.7274 Rial10:19:12
0.7275 Rial10:18:16
0.7266 Rial10:17:14
0.7265 Rial10:16:12
0.7264 Rial10:15:15
0.7265 Rial10:13:14
0.7266 Rial10:12:14
0.7267 Rial10:11:15
0.7265 Rial10:10:18
0.7263 Rial10:09:13
0.7265 Rial10:08:16
0.7267 Rial10:07:17
0.7268 Rial10:05:17
0.7267 Rial10:04:16
0.7282 Rial10:03:14
0.7279 Rial10:02:21
0.7278 Rial10:01:23
0.7277 Rial10:00:26
0.7271 Rial9:59:14
0.7266 Rial9:58:13
0.7272 Rial9:57:12
0.7266 Rial9:56:12
0.7268 Rial9:55:14
0.7266 Rial9:53:13
0.7262 Rial9:52:13
0.7269 Rial9:50:15
0.727 Rial9:49:13
0.7271 Rial9:48:12
0.7275 Rial9:47:13
0.7268 Rial9:46:13
0.7267 Rial9:45:16
0.7268 Rial9:44:13
0.7269 Rial9:43:11
0.7267 Rial9:42:13
0.7269 Rial9:41:11
0.7271 Rial9:40:15
0.7274 Rial9:38:12
0.7283 Rial9:37:16
0.7288 Rial9:36:14
0.7295 Rial9:35:18
0.7298 Rial9:34:21
0.7289 Rial9:33:24
0.7286 Rial9:32:23
0.7284 Rial9:31:21
0.7287 Rial9:30:22
0.7289 Rial9:29:13
0.7299 Rial9:28:22
0.7303 Rial9:27:11
0.7304 Rial9:26:14
0.7308 Rial9:25:11
0.7294 Rial9:24:10
0.7308 Rial9:23:09
0.7311 Rial9:22:10
0.7303 Rial9:21:13
0.7302 Rial9:20:12
0.7304 Rial9:18:17
0.7294 Rial9:17:10
0.7275 Rial9:16:13
0.7267 Rial9:15:12
0.7269 Rial9:14:08
0.7268 Rial9:13:10
0.7264 Rial9:12:10
0.7256 Rial9:11:10
0.7258 Rial9:10:12
0.7262 Rial9:09:17
0.7279 Rial9:08:23
0.729 Rial9:07:13
0.7289 Rial9:06:17
0.7287 Rial9:05:20
0.7291 Rial9:04:20
0.7289 Rial9:02:19
0.7274 Rial9:01:18
0.7272 Rial9:00:19
0.7273 Rial8:59:11
0.7272 Rial8:58:11
0.7279 Rial8:56:11
0.728 Rial8:55:09
0.7276 Rial8:54:11
0.7264 Rial8:53:09
0.7261 Rial8:52:10
0.7254 Rial8:51:09
0.725 Rial8:50:11
0.7244 Rial8:49:11
0.7245 Rial8:48:09
0.7238 Rial8:47:10
0.7234 Rial8:46:10
0.723 Rial8:45:09
0.7232 Rial8:44:10
0.7226 Rial8:43:09
0.7218 Rial8:42:10
0.7219 Rial8:40:10
0.7217 Rial8:38:11
0.7218 Rial8:37:10
0.7216 Rial8:36:10
0.7209 Rial8:35:13
0.7199 Rial8:34:12
0.7196 Rial8:33:10
0.7186 Rial8:32:11
0.718 Rial8:31:10
0.7186 Rial8:30:12
0.7173 Rial8:29:09
0.7167 Rial8:28:09
0.7154 Rial8:27:10
0.7148 Rial8:26:09
0.7145 Rial8:25:08
0.7144 Rial8:24:10
0.7141 Rial8:21:09
0.7139 Rial8:20:09
0.714 Rial8:19:10
0.7139 Rial8:17:10
0.7136 Rial8:16:09
0.7135 Rial8:14:10
0.7133 Rial8:13:11
0.7137 Rial8:12:12
0.7145 Rial8:11:11
0.7147 Rial8:10:12
0.7145 Rial8:09:10
0.7143 Rial8:08:10
0.7142 Rial8:06:12
0.7136 Rial8:05:11
0.713 Rial8:04:12
0.7128 Rial8:02:13
0.7124 Rial8:01:16
0.7133 Rial8:00:19
0.7134 Rial7:59:13
0.7136 Rial7:58:09
0.7132 Rial7:57:10
0.7128 Rial7:54:09
0.7125 Rial7:53:09
0.7129 Rial7:52:11
0.7142 Rial7:50:09
0.7135 Rial7:49:09
0.7126 Rial7:48:09
0.7112 Rial7:47:09
0.7109 Rial7:46:10
0.7103 Rial7:45:11
0.7109 Rial7:44:10
0.711 Rial7:43:10
0.7109 Rial7:42:09
0.7107 Rial7:41:10
0.7106 Rial7:40:10
0.7105 Rial7:38:09
0.7103 Rial7:36:08
0.71 Rial7:35:11
0.7096 Rial7:34:10
0.7094 Rial7:32:09
0.7095 Rial7:30:12
0.7092 Rial7:29:08
0.7095 Rial7:28:09
0.71 Rial7:27:10
0.7101 Rial7:26:08
0.7106 Rial7:20:09
0.7104 Rial7:19:08
0.7103 Rial7:18:10
0.7107 Rial7:17:08
0.7105 Rial7:16:09
0.7108 Rial7:15:08
0.7109 Rial7:13:09
0.7106 Rial7:12:10
0.7104 Rial7:10:10
0.7099 Rial7:09:09
0.7101 Rial7:08:08
0.7097 Rial7:07:09
0.7088 Rial7:06:09
0.71 Rial7:04:09
0.7105 Rial7:03:10
0.7109 Rial7:02:12
0.7105 Rial7:01:13
0.71 Rial7:00:16
0.7096 Rial6:59:10
0.7093 Rial6:58:09
0.7095 Rial6:56:09
0.7097 Rial6:54:08
0.7096 Rial6:53:08
0.7095 Rial6:52:10
0.7092 Rial6:51:07
0.7091 Rial6:50:10
0.7086 Rial6:49:10
0.7095 Rial6:47:09
0.7089 Rial6:46:10
0.7092 Rial6:45:09
0.7094 Rial6:44:08
0.7095 Rial6:43:09
0.7098 Rial6:42:11
0.7097 Rial6:41:08
0.7094 Rial6:40:10
0.7093 Rial6:39:09
0.7094 Rial6:38:09
0.7093 Rial6:37:12
0.709 Rial6:36:19
0.7091 Rial6:35:12
0.7087 Rial6:34:10
0.7086 Rial6:33:10
0.7088 Rial6:31:09
0.7089 Rial6:30:11
0.7087 Rial6:29:08
0.7088 Rial6:27:09
0.7086 Rial6:26:09
0.7082 Rial6:25:08
0.7083 Rial6:24:09
0.7088 Rial6:23:08
0.7093 Rial6:22:09
0.7091 Rial6:21:09
0.7085 Rial6:18:09
0.7081 Rial6:17:09
0.708 Rial6:16:10
0.7081 Rial6:15:09
0.708 Rial6:14:09
0.7079 Rial6:13:09
0.7082 Rial6:12:10
0.7083 Rial6:11:09
0.7082 Rial6:10:10
0.7083 Rial6:09:09
0.7084 Rial6:08:10
0.7085 Rial6:07:11
0.7089 Rial6:06:10
0.7087 Rial6:05:10
0.7083 Rial6:04:11
0.7085 Rial6:02:13
0.7086 Rial6:01:13
0.709 Rial6:00:21
0.7093 Rial5:59:08
0.7092 Rial5:57:10
0.7091 Rial5:56:09
0.7098 Rial5:55:08
0.7094 Rial5:54:09
0.7093 Rial5:50:09
0.71 Rial5:49:10
0.7098 Rial5:48:08
0.7097 Rial5:46:08
0.7095 Rial5:45:08
0.7096 Rial5:43:08
0.7097 Rial5:42:09
0.71 Rial5:41:09
0.7099 Rial5:40:08
0.71 Rial5:38:09
0.7098 Rial5:37:09
0.7096 Rial5:36:09
0.7094 Rial5:34:09
0.7088 Rial5:33:10
0.7091 Rial5:32:09
0.709 Rial5:31:11
0.7088 Rial5:30:13
0.7087 Rial5:29:08
0.7095 Rial5:28:08
0.7097 Rial5:27:08
0.7101 Rial5:26:09
0.7091 Rial5:25:08
0.7089 Rial5:24:09
0.7088 Rial5:22:08
0.7087 Rial5:21:09
0.7088 Rial5:20:09
0.7085 Rial5:19:08
0.7086 Rial5:16:08
0.7091 Rial5:15:08
0.7087 Rial5:14:07
0.7091 Rial5:13:09
0.7088 Rial5:12:09
0.709 Rial5:11:09
0.7086 Rial5:10:09
0.7083 Rial5:09:08
0.7084 Rial5:08:08
0.7088 Rial5:07:09
0.7081 Rial5:05:10
0.7086 Rial5:03:09
0.7089 Rial5:02:09
0.7091 Rial5:01:09
0.709 Rial5:00:12
0.7089 Rial4:58:09
0.7096 Rial4:57:08
0.7098 Rial4:56:08
0.7101 Rial4:55:08
0.7106 Rial4:54:09
0.7114 Rial4:53:07
0.7123 Rial4:50:09
0.712 Rial4:49:08
0.7122 Rial4:48:08
0.7119 Rial4:47:08
0.712 Rial4:46:09
0.7112 Rial4:45:08
0.7117 Rial4:44:08
0.7115 Rial4:43:09
0.7118 Rial4:42:09
0.7123 Rial4:41:08
0.713 Rial4:40:08
0.7138 Rial4:39:08
0.7135 Rial4:38:09
0.714 Rial4:37:08
0.7135 Rial4:36:08
0.7139 Rial4:35:10
0.7138 Rial4:34:08
0.7139 Rial4:33:08
0.7138 Rial4:32:09
0.714 Rial4:30:11
0.7136 Rial4:29:09
0.7138 Rial4:28:09
0.7132 Rial4:26:08
0.7139 Rial4:24:08
0.7123 Rial4:23:08
0.7101 Rial4:22:09
0.7104 Rial4:21:09
0.7105 Rial4:20:08
0.7109 Rial4:19:08
0.7114 Rial4:18:08
0.7115 Rial4:17:08
0.7118 Rial4:16:08
0.7113 Rial4:15:08
0.7117 Rial4:14:08
0.712 Rial4:13:10
0.7126 Rial4:12:09
0.713 Rial4:11:09
0.7133 Rial4:10:11
0.7139 Rial4:09:09
0.7127 Rial4:08:08
0.7124 Rial4:07:09
0.7119 Rial4:05:10
0.7112 Rial4:04:10
0.7119 Rial4:02:11
0.7118 Rial4:01:11
0.7123 Rial4:00:15
0.7121 Rial3:59:07
0.7119 Rial3:58:08
0.7121 Rial3:57:08
0.7122 Rial3:55:08
0.7118 Rial3:54:08
0.7112 Rial3:53:08
0.7108 Rial3:52:09
0.7109 Rial3:51:08
0.711 Rial3:50:08
0.7109 Rial3:48:07
0.7123 Rial3:47:08
0.7126 Rial3:46:09
0.7132 Rial3:45:08
0.7136 Rial3:44:07
0.7138 Rial3:42:08
0.7137 Rial3:41:09
0.7138 Rial3:40:07
0.7137 Rial3:39:08
0.7138 Rial3:38:10
0.7136 Rial3:37:08
0.7137 Rial3:36:10
0.7138 Rial3:35:09
0.7136 Rial3:32:09
0.7134 Rial3:31:08
0.713 Rial3:30:11
0.7133 Rial3:29:07
0.7137 Rial3:27:08
0.7131 Rial3:26:08
0.7125 Rial3:24:07
0.7121 Rial3:23:08
0.7119 Rial3:22:07
0.7123 Rial3:21:08
0.7132 Rial3:20:09
0.712 Rial3:19:08
0.7121 Rial3:18:08
0.7117 Rial3:17:09
0.712 Rial3:16:08
0.7119 Rial3:15:08
0.7118 Rial3:14:08
0.7117 Rial3:13:08
0.7118 Rial3:12:09
0.7117 Rial3:11:08
0.7118 Rial3:10:08
0.7121 Rial3:09:07
0.7118 Rial3:08:07
0.712 Rial3:07:08
0.7128 Rial3:06:07
0.7127 Rial3:05:09
0.7128 Rial3:04:08
0.7131 Rial3:01:09
0.7133 Rial3:00:12
0.7128 Rial2:58:08
0.7125 Rial2:57:07
0.7104 Rial2:56:08
0.7103 Rial2:55:07
0.7111 Rial2:54:08
0.7128 Rial2:53:08
0.7129 Rial2:52:07
0.7127 Rial2:51:08
0.7124 Rial2:50:09
0.7127 Rial2:49:08
0.7126 Rial2:48:09
0.7131 Rial2:47:08
0.7134 Rial2:46:08
0.7138 Rial2:45:08
0.7137 Rial2:44:07
0.7133 Rial2:42:08
0.7135 Rial2:41:08
0.7133 Rial2:40:08
0.7134 Rial2:39:08
0.7136 Rial2:38:08
0.7137 Rial2:37:08
0.714 Rial2:36:08
0.7143 Rial2:35:10
0.7139 Rial2:34:08
0.7138 Rial2:33:09
0.7143 Rial2:32:09
0.7142 Rial2:30:10
0.7143 Rial2:29:07
0.714 Rial2:28:07
0.7133 Rial2:27:08
0.7131 Rial2:24:09
0.7121 Rial2:23:08
0.7118 Rial2:22:08
0.7123 Rial2:21:08
0.7129 Rial2:20:07
0.713 Rial2:19:08
0.7132 Rial2:18:08
0.7136 Rial2:17:07
0.7135 Rial2:16:09
0.7137 Rial2:15:08
0.7135 Rial2:13:08
0.7133 Rial2:12:08
0.7125 Rial2:11:08
0.7124 Rial2:10:10
0.7121 Rial2:09:08
0.7118 Rial2:08:08
0.7117 Rial2:07:10
0.7121 Rial2:06:09
0.7115 Rial2:05:11
0.7111 Rial2:04:09
0.7096 Rial2:02:12
0.7094 Rial2:01:12
0.7092 Rial2:00:16
0.7093 Rial1:59:07
0.7095 Rial1:58:07
0.7094 Rial1:57:08
0.7096 Rial1:56:09
0.7093 Rial1:55:08
0.7094 Rial1:54:07
0.7095 Rial1:53:07
0.7096 Rial1:52:07
0.7099 Rial1:50:08
0.7095 Rial1:49:08
0.7092 Rial1:48:08
0.709 Rial1:47:09
0.7093 Rial1:46:07
0.7086 Rial1:45:08
0.7091 Rial1:44:08
0.7099 Rial1:42:07
0.7106 Rial1:41:07
0.7109 Rial1:40:09
0.711 Rial1:39:08
0.7101 Rial1:38:08
0.7088 Rial1:36:09
0.7085 Rial1:35:11
0.7087 Rial1:33:08
0.709 Rial1:31:10
0.7093 Rial1:30:15
0.7094 Rial1:28:08
0.7092 Rial1:27:07
0.7094 Rial1:26:10
0.7095 Rial1:25:10
0.7096 Rial1:24:07
0.7095 Rial1:23:08
0.7094 Rial1:22:08
0.7074 Rial1:21:07
0.7075 Rial1:20:08
0.7071 Rial1:19:08
0.7072 Rial1:18:09
0.7081 Rial1:17:08
0.7097 Rial1:16:08
0.7098 Rial1:15:09
0.7099 Rial1:14:08
0.71 Rial1:13:09
0.7102 Rial1:12:08
0.7099 Rial1:11:08
0.71 Rial1:10:10
0.7101 Rial1:09:08
0.7098 Rial1:08:07
0.7105 Rial1:07:09
0.7106 Rial1:06:09
0.7102 Rial1:05:09
0.7103 Rial1:04:13
0.7108 Rial1:03:10
0.711 Rial1:02:10
0.7137 Rial1:01:13
0.713 Rial0:59:12
0.7127 Rial0:57:07
0.7134 Rial0:56:07
0.7137 Rial0:55:08
0.7136 Rial0:53:08
0.7138 Rial0:52:07
0.7137 Rial0:51:07
0.7134 Rial0:49:07
0.7135 Rial0:48:07
0.7133 Rial0:47:08
0.713 Rial0:46:08
0.7129 Rial0:45:09
0.713 Rial0:44:09
0.7129 Rial0:42:10
0.7128 Rial0:41:07
0.713 Rial0:39:07
0.7132 Rial0:38:07
0.7129 Rial0:37:07
0.7131 Rial0:36:08
0.7128 Rial0:35:10
0.7126 Rial0:34:08
0.712 Rial0:32:11
0.7112 Rial0:30:13
0.711 Rial0:29:09
0.7111 Rial0:28:09
0.7107 Rial0:27:08
0.7111 Rial0:26:09
0.7117 Rial0:24:07
0.7126 Rial0:23:08
0.7133 Rial0:22:08
0.7127 Rial0:21:10
0.7128 Rial0:19:08
0.7131 Rial0:18:08
0.7136 Rial0:16:08
0.7126 Rial0:15:10
0.7123 Rial0:14:11
0.7126 Rial0:13:10
0.7133 Rial0:12:10
0.7142 Rial0:11:10
0.714 Rial0:10:10
0.7141 Rial0:09:12
0.714 Rial0:08:12
langs.notice: langs.profile_notice_1
Comments