TGJU Local & Global Markets
Online Forum

Ontology

  • Last0.8217
  • High0.8892
  • Low0.8
  • Max Fluctuation0.03
  • Max Fluctuation %2.08%
  • Open0.8892
  • Time20:47:16
  • Yesterday0.8943
  • Change %8.84%
  • Change0.0726

Daily Candlestick Chart Ontology

Daily Candlestick Chart Ontology

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.8217 Rial20:47:16
0.8163 Rial20:44:21
0.8255 Rial20:41:19
0.8263 Rial20:38:16
0.8238 Rial20:35:27
0.8259 Rial20:32:26
0.8227 Rial20:29:19
0.8217 Rial20:26:19
0.8284 Rial20:23:20
0.8283 Rial20:21:27
0.8216 Rial20:17:19
0.8067 Rial20:14:21
0.8 Rial20:11:24
0.802 Rial20:08:18
0.8103 Rial20:05:20
0.8108 Rial20:02:29
0.811 Rial19:59:19
0.8143 Rial19:56:25
0.8108 Rial19:53:20
0.8107 Rial19:50:22
0.812 Rial19:47:23
0.8125 Rial19:44:15
0.8136 Rial19:43:17
0.8108 Rial19:38:17
0.8218 Rial19:36:19
0.8154 Rial19:32:28
0.8147 Rial19:30:24
0.817 Rial19:26:17
0.821 Rial19:23:18
0.8198 Rial19:20:20
0.8199 Rial19:17:18
0.819 Rial19:14:22
0.8255 Rial19:11:21
0.8212 Rial19:08:19
0.8207 Rial19:05:22
0.8192 Rial19:02:28
0.8214 Rial18:59:15
0.8195 Rial18:56:21
0.8199 Rial18:53:16
0.8178 Rial18:50:26
0.8188 Rial18:47:18
0.8209 Rial18:44:15
0.821 Rial18:41:19
0.8186 Rial18:38:22
0.8198 Rial18:35:24
0.8237 Rial18:32:31
0.8228 Rial18:29:17
0.8235 Rial18:26:20
0.8271 Rial18:23:18
0.8283 Rial18:20:26
0.8268 Rial18:17:22
0.8298 Rial18:14:20
0.8262 Rial18:11:28
0.8265 Rial18:08:28
0.8276 Rial18:05:27
0.8258 Rial18:02:33
0.8263 Rial17:59:19
0.825 Rial17:56:21
0.8214 Rial17:53:20
0.8212 Rial17:50:26
0.8201 Rial17:47:22
0.8164 Rial17:44:20
0.8183 Rial17:41:23
0.822 Rial17:38:22
0.8213 Rial17:35:27
0.8211 Rial17:32:28
0.8202 Rial17:29:19
0.8224 Rial17:26:23
0.8153 Rial17:23:17
0.8157 Rial17:20:31
0.8132 Rial17:17:22
0.813 Rial17:15:10
0.8122 Rial17:11:22
0.8149 Rial17:08:21
0.8127 Rial17:05:24
0.8116 Rial17:02:32
0.8102 Rial16:59:17
0.8105 Rial16:56:21
0.814 Rial16:53:20
0.8114 Rial16:50:26
0.8116 Rial16:47:21
0.804 Rial16:44:19
0.8074 Rial16:41:32
0.8109 Rial16:38:22
0.8093 Rial16:35:24
0.8139 Rial16:32:28
0.8111 Rial16:29:17
0.8139 Rial16:26:19
0.8176 Rial16:23:16
0.8181 Rial16:20:23
0.8182 Rial16:17:27
0.8189 Rial16:14:19
0.8167 Rial16:11:23
0.8157 Rial16:08:18
0.819 Rial16:05:21
0.8198 Rial16:02:27
0.82 Rial15:59:15
0.8231 Rial15:56:16
0.8251 Rial15:53:15
0.8264 Rial15:50:24
0.8248 Rial15:47:17
0.8266 Rial15:45:23
0.8235 Rial15:39:16
0.8283 Rial15:36:22
0.8257 Rial15:32:29
0.8232 Rial15:29:15
0.8169 Rial15:26:19
0.8228 Rial15:23:16
0.8185 Rial15:21:20
0.8237 Rial15:18:16
0.8263 Rial15:14:19
0.8238 Rial15:11:26
0.823 Rial15:09:20
0.8269 Rial15:06:22
0.8295 Rial15:03:22
0.8286 Rial14:59:14
0.8314 Rial14:56:17
0.8309 Rial14:53:14
0.8315 Rial14:50:23
0.8298 Rial14:47:20
0.8303 Rial14:44:16
0.8318 Rial14:41:19
0.8353 Rial14:38:19
0.8333 Rial14:35:18
0.8328 Rial14:32:25
0.8331 Rial14:29:18
0.8351 Rial14:26:23
0.8353 Rial14:23:19
0.8342 Rial14:20:23
0.8372 Rial14:17:22
0.8398 Rial14:14:17
0.8378 Rial14:11:25
0.8351 Rial14:09:19
0.8372 Rial14:06:25
0.839 Rial14:02:27
0.8382 Rial13:59:20
0.838 Rial13:56:23
0.8346 Rial13:54:22
0.8337 Rial13:51:25
0.8351 Rial13:47:21
0.8297 Rial13:44:20
0.8295 Rial13:41:22
0.8294 Rial13:39:18
0.8348 Rial13:36:22
0.8349 Rial13:30:29
0.8329 Rial13:27:17
0.8349 Rial13:23:21
0.8346 Rial13:20:26
0.837 Rial13:18:19
0.8349 Rial13:14:18
0.8319 Rial13:11:20
0.8308 Rial13:08:20
0.8311 Rial13:05:20
0.8269 Rial13:02:31
0.8292 Rial12:59:15
0.8274 Rial12:56:20
0.8223 Rial12:53:15
0.8287 Rial12:50:24
0.8295 Rial12:47:19
0.8308 Rial12:44:15
0.83 Rial12:41:20
0.8362 Rial12:38:14
0.8369 Rial12:35:23
0.8383 Rial12:32:29
0.8274 Rial12:29:16
0.8254 Rial12:26:16
0.8285 Rial12:23:15
0.8309 Rial12:20:18
0.8325 Rial12:17:22
0.8362 Rial12:14:17
0.8352 Rial12:11:20
0.836 Rial12:08:21
0.8362 Rial12:05:25
0.8335 Rial12:02:34
0.8358 Rial11:59:16
0.836 Rial11:56:25
0.8376 Rial11:53:15
0.8403 Rial11:50:25
0.8425 Rial11:47:21
0.8436 Rial11:44:23
0.8438 Rial11:41:20
0.8433 Rial11:38:18
0.8428 Rial11:35:20
0.8452 Rial11:32:21
0.8454 Rial11:29:17
0.845 Rial11:26:15
0.8441 Rial11:23:17
0.8439 Rial11:20:24
0.8435 Rial11:17:17
0.8465 Rial11:14:16
0.8454 Rial11:11:25
0.8438 Rial11:08:20
0.8449 Rial11:05:23
0.8491 Rial11:02:29
0.8473 Rial10:59:12
0.8465 Rial10:56:19
0.847 Rial10:53:13
0.8438 Rial10:50:16
0.8432 Rial10:47:12
0.843 Rial10:44:12
0.8379 Rial10:41:19
0.8399 Rial10:38:12
0.8435 Rial10:35:14
0.8417 Rial10:32:21
0.8415 Rial10:29:11
0.8418 Rial10:26:12
0.8392 Rial10:20:48
0.8401 Rial10:17:15
0.8405 Rial10:14:19
0.8398 Rial10:11:22
0.8404 Rial10:08:17
0.8368 Rial10:05:18
0.8358 Rial10:02:22
0.8332 Rial9:59:14
0.8349 Rial9:56:18
0.8378 Rial9:53:11
0.8376 Rial9:50:15
0.8362 Rial9:44:14
0.8364 Rial9:41:19
0.8368 Rial9:38:12
0.8362 Rial9:35:17
0.8363 Rial9:29:13
0.8357 Rial9:26:11
0.8359 Rial9:23:13
0.8331 Rial9:20:17
0.8321 Rial9:17:19
0.8331 Rial9:11:20
0.8324 Rial9:08:13
0.834 Rial9:05:16
0.8368 Rial9:02:24
0.8372 Rial8:59:12
0.837 Rial8:56:18
0.8371 Rial8:53:11
0.8368 Rial8:50:17
0.8391 Rial8:44:11
0.8378 Rial8:41:16
0.8382 Rial8:38:12
0.8394 Rial8:35:17
0.8422 Rial8:32:18
0.8436 Rial8:29:13
0.8385 Rial8:26:13
0.8419 Rial8:23:13
0.8423 Rial8:20:17
0.8386 Rial8:17:13
0.8399 Rial8:14:13
0.8395 Rial8:11:20
0.8417 Rial8:08:16
0.8421 Rial8:05:17
0.8401 Rial8:02:22
0.8405 Rial7:59:11
0.8419 Rial7:56:14
0.843 Rial7:53:11
0.8411 Rial7:50:16
0.8431 Rial7:47:11
0.8463 Rial7:44:11
0.8421 Rial7:41:17
0.844 Rial7:38:11
0.8413 Rial7:35:18
0.841 Rial7:32:20
0.8424 Rial7:29:12
0.8428 Rial7:26:14
0.8447 Rial7:23:12
0.8457 Rial7:20:15
0.8463 Rial7:18:11
0.8459 Rial7:14:12
0.8481 Rial7:11:14
0.8436 Rial7:09:11
0.8422 Rial7:06:13
0.8444 Rial7:02:22
0.8429 Rial6:59:12
0.8442 Rial6:56:15
0.8463 Rial6:53:09
0.8482 Rial6:50:14
0.8399 Rial6:47:14
0.8397 Rial6:44:12
0.8387 Rial6:41:14
0.8369 Rial6:39:11
0.8401 Rial6:33:17
0.8355 Rial6:29:10
0.8366 Rial6:26:12
0.8353 Rial6:23:10
0.8347 Rial6:20:13
0.832 Rial6:17:15
0.8296 Rial6:14:12
0.825 Rial6:11:16
0.8268 Rial6:08:14
0.8274 Rial6:05:16
0.8267 Rial6:02:23
0.8269 Rial6:00:24
0.8267 Rial5:56:14
0.8268 Rial5:53:10
0.8273 Rial5:50:14
0.8332 Rial5:48:11
0.84 Rial5:44:10
0.8413 Rial5:41:14
0.843 Rial5:38:10
0.8439 Rial5:35:12
0.8436 Rial5:32:21
0.8449 Rial5:29:10
0.8464 Rial5:26:12
0.8462 Rial5:23:15
0.8486 Rial5:20:12
0.8474 Rial5:17:13
0.8486 Rial5:14:12
0.8481 Rial5:11:18
0.8466 Rial5:08:12
0.8471 Rial5:05:14
0.8464 Rial5:02:24
0.8457 Rial4:59:11
0.8469 Rial4:56:15
0.8466 Rial4:53:11
0.8454 Rial4:50:17
0.8468 Rial4:47:11
0.8486 Rial4:44:10
0.852 Rial4:41:15
0.8529 Rial4:38:11
0.8521 Rial4:35:14
0.8526 Rial4:32:17
0.8532 Rial4:29:10
0.854 Rial4:26:11
0.8547 Rial4:23:11
0.8541 Rial4:20:12
0.8547 Rial4:17:09
0.8564 Rial4:11:11
0.8563 Rial4:08:10
0.8566 Rial4:05:11
0.8564 Rial4:02:24
0.8581 Rial3:59:10
0.8556 Rial3:56:16
0.8558 Rial3:53:11
0.8565 Rial3:50:14
0.8551 Rial3:47:11
0.8537 Rial3:44:10
0.8542 Rial3:41:15
0.8549 Rial3:35:14
0.8461 Rial3:32:13
0.853 Rial3:29:12
0.8529 Rial3:26:12
0.8501 Rial3:23:09
0.8544 Rial3:20:13
0.8593 Rial3:17:11
0.8585 Rial3:15:12
0.8596 Rial3:11:13
0.8614 Rial3:08:10
0.8617 Rial3:05:12
0.8608 Rial3:02:14
0.8605 Rial2:59:10
0.858 Rial2:56:12
0.8635 Rial2:53:10
0.8623 Rial2:50:12
0.8579 Rial2:47:10
0.8531 Rial2:45:11
0.855 Rial2:41:13
0.8612 Rial2:38:11
0.8618 Rial2:35:14
0.8615 Rial2:32:12
0.8608 Rial2:29:10
0.8615 Rial2:26:12
0.8605 Rial2:23:08
0.859 Rial2:21:13
0.8626 Rial2:18:10
0.8589 Rial2:15:13
0.8605 Rial2:11:16
0.8645 Rial2:08:12
0.8611 Rial2:05:14
0.8621 Rial2:02:19
0.8573 Rial1:59:10
0.8518 Rial1:56:12
0.8506 Rial1:53:10
0.849 Rial1:50:15
0.8521 Rial1:47:14
0.8504 Rial1:44:11
0.8481 Rial1:41:14
0.8454 Rial1:38:12
0.8485 Rial1:35:14
0.8539 Rial1:32:14
0.8502 Rial1:29:10
0.8412 Rial1:26:12
0.833 Rial1:23:10
0.8388 Rial1:20:13
0.8679 Rial1:17:10
0.8721 Rial1:14:10
0.8654 Rial1:11:11
0.8632 Rial1:08:12
0.8687 Rial1:05:12
0.8751 Rial1:02:15
0.8754 Rial0:56:11
0.8787 Rial0:53:10
0.8727 Rial0:50:14
0.883 Rial0:47:10
0.8852 Rial0:44:22
0.8841 Rial0:41:18
0.8861 Rial0:38:10
0.8883 Rial0:35:14
0.8868 Rial0:32:17
0.8847 Rial0:29:10
0.8818 Rial0:26:12
0.8775 Rial0:23:10
0.8844 Rial0:20:12
0.8858 Rial0:17:11
0.8892 Rial0:14:11
Tip: langs.profile_notice_1
Comments