TGJU Local & Global Markets
Online Forum

Qtum

  • Last2.16
  • High2.16
  • Low1.8963
  • Max Fluctuation0.03
  • Max Fluctuation %0.78%
  • Open1.922
  • Time22:00:31
  • Yesterday1.9291
  • Change %11.97%
  • Change0.2309

Daily Candlestick Chart Qtum

Daily Candlestick Chart Qtum

Chart of Today

Chart of Today

Daily Detailed Changes

Time
2.16 Rial22:00:31
2.1585 Rial21:58:14
2.1493 Rial21:56:16
2.1409 Rial21:54:13
2.1277 Rial21:52:13
2.1264 Rial21:50:19
2.1088 Rial21:48:15
2.1187 Rial21:46:14
2.1303 Rial21:44:14
2.1296 Rial21:42:17
2.1327 Rial21:40:19
2.1242 Rial21:38:14
2.1269 Rial21:36:13
2.123 Rial21:34:13
2.1285 Rial21:32:17
2.1254 Rial21:30:23
2.126 Rial21:28:14
2.1246 Rial21:26:15
2.122 Rial21:24:14
2.1296 Rial21:22:17
2.1318 Rial21:20:18
2.1377 Rial21:18:13
2.1387 Rial21:16:12
2.147 Rial21:14:14
2.1454 Rial21:12:14
2.1403 Rial21:10:16
2.1336 Rial21:08:13
2.1294 Rial21:06:14
2.1274 Rial21:04:14
2.1254 Rial21:02:19
2.1208 Rial21:00:32
2.1192 Rial20:58:13
2.1173 Rial20:56:15
2.1164 Rial20:54:12
2.1246 Rial20:52:14
2.1308 Rial20:50:21
2.1281 Rial20:48:14
2.1187 Rial20:46:13
2.1163 Rial20:44:12
2.1322 Rial20:42:17
2.1241 Rial20:40:19
2.1252 Rial20:38:14
2.1211 Rial20:36:17
2.1217 Rial20:34:13
2.1172 Rial20:32:15
2.1239 Rial20:30:25
2.1294 Rial20:28:16
2.1458 Rial20:26:15
2.1506 Rial20:24:15
2.1325 Rial20:22:14
2.1211 Rial20:20:18
2.1177 Rial20:18:14
2.1097 Rial20:16:13
2.1342 Rial20:14:15
2.1448 Rial20:12:14
2.1433 Rial20:10:18
2.1116 Rial20:08:14
2.1019 Rial20:06:14
2.0676 Rial20:04:14
2.0809 Rial20:02:22
2.0773 Rial20:00:34
2.0701 Rial19:58:14
2.0627 Rial19:56:17
2.064 Rial19:54:15
2.0507 Rial19:52:15
2.0487 Rial19:50:22
2.0431 Rial19:48:17
2.0332 Rial19:46:12
2.0287 Rial19:44:13
2.0237 Rial19:42:15
2.0219 Rial19:40:17
2.0291 Rial19:38:14
2.0231 Rial19:36:17
2.0122 Rial19:34:14
1.9857 Rial19:32:18
1.9907 Rial19:30:24
1.9901 Rial19:28:17
1.9898 Rial19:26:13
1.9896 Rial19:24:14
1.9936 Rial19:22:15
1.9937 Rial19:20:20
1.9894 Rial19:18:14
1.9827 Rial19:16:15
1.9849 Rial19:14:14
1.9842 Rial19:12:16
1.979 Rial19:10:16
1.9838 Rial19:08:13
1.9798 Rial19:06:16
1.9825 Rial19:04:13
1.9804 Rial19:02:21
1.9711 Rial19:00:36
1.9762 Rial18:58:13
1.9679 Rial18:56:16
1.9667 Rial18:54:13
1.9649 Rial18:52:14
1.9672 Rial18:50:22
1.9683 Rial18:48:13
1.9562 Rial18:46:13
1.9555 Rial18:44:13
1.9495 Rial18:42:15
1.9572 Rial18:40:16
1.9533 Rial18:38:16
1.953 Rial18:36:15
1.9547 Rial18:34:13
1.9519 Rial18:32:18
1.9539 Rial18:30:22
1.9566 Rial18:28:13
1.9561 Rial18:26:14
1.955 Rial18:24:13
1.9586 Rial18:22:14
1.9584 Rial18:20:18
1.9554 Rial18:18:14
1.9667 Rial18:16:13
1.9541 Rial18:14:16
1.9559 Rial18:12:21
1.9539 Rial18:11:06
1.9524 Rial18:08:14
1.9502 Rial18:06:13
1.9451 Rial18:04:14
1.949 Rial18:02:24
1.9505 Rial18:00:34
1.9488 Rial17:58:13
1.946 Rial17:56:15
1.9499 Rial17:54:15
1.9527 Rial17:52:12
1.9539 Rial17:50:23
1.9585 Rial17:48:16
1.9602 Rial17:46:13
1.9609 Rial17:44:12
1.9596 Rial17:42:14
1.9595 Rial17:40:16
1.9679 Rial17:38:12
1.9707 Rial17:36:16
1.974 Rial17:34:13
1.976 Rial17:32:19
1.9797 Rial17:30:31
1.9786 Rial17:28:15
1.9807 Rial17:26:18
1.9809 Rial17:24:13
1.9799 Rial17:22:14
1.9824 Rial17:20:23
1.9837 Rial17:18:13
1.9808 Rial17:16:13
1.9836 Rial17:14:16
1.9841 Rial17:12:14
1.9846 Rial17:10:16
1.9859 Rial17:08:13
1.9869 Rial17:06:14
1.9865 Rial17:04:19
1.9877 Rial17:02:24
1.9849 Rial17:00:39
1.9803 Rial16:58:13
1.9856 Rial16:56:15
1.9849 Rial16:54:14
1.982 Rial16:52:15
1.9767 Rial16:50:26
1.9719 Rial16:48:15
1.9735 Rial16:46:14
1.9703 Rial16:44:12
1.975 Rial16:42:15
1.9733 Rial16:40:18
1.9727 Rial16:38:13
1.9725 Rial16:36:14
1.9695 Rial16:34:13
1.9722 Rial16:32:16
1.9749 Rial16:30:21
1.9784 Rial16:28:15
1.9796 Rial16:26:13
1.9797 Rial16:24:13
1.9791 Rial16:22:13
1.9821 Rial16:20:18
1.9816 Rial16:18:16
1.9848 Rial16:16:13
1.9849 Rial16:14:14
1.9847 Rial16:12:14
1.979 Rial16:10:17
1.9792 Rial16:08:13
1.9805 Rial16:06:13
1.9682 Rial16:04:12
1.9739 Rial16:02:19
1.9732 Rial16:00:29
1.9752 Rial15:58:11
1.9639 Rial15:56:15
1.9608 Rial15:54:14
1.9749 Rial15:52:12
1.9748 Rial15:50:22
1.9765 Rial15:48:13
1.9748 Rial15:46:13
1.9776 Rial15:44:12
1.9912 Rial15:42:14
1.9933 Rial15:40:18
1.9885 Rial15:38:13
1.9905 Rial15:36:15
2.0021 Rial15:34:12
2.0012 Rial15:32:14
1.9987 Rial15:30:22
2.0021 Rial15:28:14
2.0051 Rial15:26:12
2.003 Rial15:24:13
2.001 Rial15:22:14
2.0022 Rial15:20:18
2.0083 Rial15:18:13
2.0096 Rial15:16:12
2.0119 Rial15:14:13
2.0116 Rial15:12:17
2.0114 Rial15:11:39
2.0114 Rial15:11:29
2.0154 Rial15:11:23
2.0154 Rial15:11:20
2.014 Rial15:11:08
2.014 Rial15:11:05
2.0125 Rial15:11:01
2.0125 Rial15:08:25
2.0193 Rial15:02:17
2.0158 Rial15:00:34
2.0151 Rial14:58:13
2.0173 Rial14:56:13
2.0182 Rial14:54:13
2.0113 Rial14:52:14
2.0117 Rial14:50:21
2.0176 Rial14:48:14
2.0225 Rial14:46:13
2.0228 Rial14:44:14
2.0242 Rial14:42:15
2.0168 Rial14:40:17
2.017 Rial14:38:12
2.0108 Rial14:36:14
2.0114 Rial14:34:13
2.0143 Rial14:32:15
2.0125 Rial14:30:23
2.0099 Rial14:28:15
2.0083 Rial14:26:12
2.0073 Rial14:24:13
2.0075 Rial14:22:13
2.0096 Rial14:20:18
2.0114 Rial14:18:14
2.0194 Rial14:16:13
2.0226 Rial14:14:15
2.0212 Rial14:12:15
2.02 Rial14:10:16
2.019 Rial14:08:14
2.016 Rial14:06:15
2.0139 Rial14:04:13
2.0209 Rial14:02:18
2.0221 Rial14:00:32
2.0225 Rial13:58:15
2.0306 Rial13:56:16
2.0329 Rial13:54:14
2.038 Rial13:52:13
2.0484 Rial13:50:24
2.0517 Rial13:48:13
2.0486 Rial13:46:13
2.0468 Rial13:44:15
2.0427 Rial13:42:14
2.0487 Rial13:40:18
2.0498 Rial13:38:14
2.0482 Rial13:36:13
2.0445 Rial13:34:13
2.0471 Rial13:32:21
2.044 Rial13:30:26
2.0444 Rial13:28:14
2.0438 Rial13:26:13
2.0459 Rial13:24:14
2.0396 Rial13:22:13
2.0316 Rial13:20:17
2.0356 Rial13:18:13
2.0358 Rial13:16:15
2.0379 Rial13:12:15
2.0347 Rial13:10:18
2.0392 Rial13:08:14
2.0432 Rial13:06:15
2.0516 Rial13:04:13
2.0523 Rial13:02:19
2.0462 Rial13:00:29
2.0419 Rial12:58:13
2.0383 Rial12:56:15
2.0357 Rial12:54:13
2.038 Rial12:52:13
2.0367 Rial12:48:12
2.0336 Rial12:46:13
2.036 Rial12:44:12
2.0377 Rial12:42:16
2.0315 Rial12:40:20
2.0338 Rial12:38:12
2.0317 Rial12:36:14
2.0311 Rial12:34:13
2.0403 Rial12:32:17
2.0275 Rial12:30:23
2.0286 Rial12:28:13
2.0295 Rial12:26:13
2.0323 Rial12:24:12
2.0319 Rial12:22:18
2.0344 Rial12:20:19
2.0335 Rial12:18:13
2.0293 Rial12:16:12
2.0279 Rial12:14:14
2.0312 Rial12:12:12
2.0465 Rial12:10:18
2.0373 Rial12:08:13
2.0395 Rial12:06:12
2.044 Rial12:04:15
2.0415 Rial12:02:22
2.0423 Rial12:00:34
2.0427 Rial11:58:13
2.0437 Rial11:56:13
2.0428 Rial11:54:13
2.0453 Rial11:52:12
2.0449 Rial11:50:21
2.0432 Rial11:48:12
2.0377 Rial11:46:12
2.0269 Rial11:44:12
2.0195 Rial11:42:15
2.022 Rial11:40:18
2.0164 Rial11:38:14
2.021 Rial11:36:16
2.0254 Rial11:34:13
2.0236 Rial11:32:16
2.0238 Rial11:30:24
2.029 Rial11:28:16
2.0239 Rial11:26:12
2.0206 Rial11:24:14
2.0238 Rial11:22:13
2.0195 Rial11:20:18
2.0249 Rial11:18:12
2.0193 Rial11:16:13
2.0214 Rial11:14:14
2.0209 Rial11:12:13
2.0228 Rial11:10:15
2.033 Rial11:08:15
2.0358 Rial11:06:19
2.023 Rial11:04:13
2.0215 Rial11:02:22
2.0177 Rial11:00:38
2.0263 Rial10:58:12
2.0213 Rial10:56:14
2.0239 Rial10:54:11
2.0059 Rial10:52:11
2.0053 Rial10:50:22
2.0046 Rial10:48:13
2.0052 Rial10:46:13
2.0046 Rial10:44:14
2.005 Rial10:42:14
2.0007 Rial10:40:16
1.9975 Rial10:38:12
2.0051 Rial10:34:11
2.0131 Rial10:32:12
2.0038 Rial10:30:19
2.0125 Rial10:28:15
2.0166 Rial10:26:12
2.0211 Rial10:24:12
2.0324 Rial10:22:14
2.0323 Rial10:20:16
2.0298 Rial10:18:12
2.0285 Rial10:16:13
2.0262 Rial10:14:17
2.0277 Rial10:12:13
2.0214 Rial10:10:17
2.0165 Rial10:08:13
2.0211 Rial10:06:13
2.0323 Rial10:04:13
2.0308 Rial10:02:14
2.0287 Rial10:00:26
2.0211 Rial9:58:11
2.0157 Rial9:56:16
2.0185 Rial9:54:14
2.0216 Rial9:52:12
2.032 Rial9:50:22
2.0338 Rial9:48:13
2.0313 Rial9:46:12
2.0285 Rial9:44:11
2.0277 Rial9:42:16
2.0346 Rial9:40:17
2.0336 Rial9:38:36
2.0409 Rial9:38:31
2.0409 Rial9:38:26
2.0462 Rial9:34:11
2.0447 Rial9:32:14
2.0284 Rial9:30:19
2.031 Rial9:28:14
2.0299 Rial9:26:11
2.0328 Rial9:24:12
2.025 Rial9:22:12
2.0264 Rial9:20:15
2.0239 Rial9:18:11
2.0226 Rial9:16:11
2.0219 Rial9:14:13
2.0165 Rial9:12:11
1.9872 Rial9:10:14
2.0038 Rial9:08:13
2.0082 Rial9:06:12
2.0047 Rial9:04:11
2.003 Rial9:02:15
2.0012 Rial9:00:28
1.994 Rial8:58:13
1.997 Rial8:56:13
1.9944 Rial8:54:12
1.9922 Rial8:52:12
1.9854 Rial8:50:20
1.9654 Rial8:48:13
1.9661 Rial8:46:12
1.961 Rial8:44:12
1.9601 Rial8:42:12
1.9593 Rial8:40:16
1.9543 Rial8:38:12
1.9614 Rial8:36:13
1.9749 Rial8:34:12
1.9613 Rial8:32:12
1.9682 Rial8:30:18
1.9527 Rial8:28:12
1.9501 Rial8:26:10
1.9468 Rial8:24:12
1.9497 Rial8:22:12
1.948 Rial8:20:15
1.9454 Rial8:18:13
1.9441 Rial8:16:11
1.9436 Rial8:14:13
1.9435 Rial8:12:12
1.9453 Rial8:10:13
1.9431 Rial8:08:12
1.9401 Rial8:06:10
1.941 Rial8:04:11
1.94 Rial8:02:12
1.9421 Rial8:00:24
1.9449 Rial7:58:11
1.9426 Rial7:56:12
1.9434 Rial7:54:11
1.943 Rial7:52:12
1.9456 Rial7:50:15
1.9463 Rial7:48:11
1.9509 Rial7:46:11
1.9446 Rial7:44:11
1.9322 Rial7:42:11
1.9426 Rial7:40:14
1.9466 Rial7:38:12
1.9452 Rial7:36:12
1.9501 Rial7:34:11
1.9489 Rial7:32:11
1.9481 Rial7:30:17
1.9485 Rial7:28:11
1.9534 Rial7:26:10
1.9523 Rial7:24:11
1.9544 Rial7:22:11
1.9557 Rial7:20:13
1.9478 Rial7:18:12
1.9485 Rial7:16:10
1.9556 Rial7:14:12
1.9552 Rial7:12:11
1.9609 Rial7:10:13
1.9615 Rial7:08:11
1.954 Rial7:06:10
1.9544 Rial7:04:12
1.9564 Rial7:02:21
1.96 Rial7:00:28
1.9543 Rial6:56:12
1.9536 Rial6:54:11
1.9529 Rial6:52:11
1.953 Rial6:50:18
1.9513 Rial6:48:11
1.9576 Rial6:46:12
1.9504 Rial6:44:13
1.9364 Rial6:42:13
1.936 Rial6:40:16
1.9354 Rial6:38:12
1.937 Rial6:36:12
1.9367 Rial6:34:12
1.9383 Rial6:32:12
1.9434 Rial6:30:18
1.945 Rial6:28:12
1.9453 Rial6:26:12
1.941 Rial6:24:11
1.938 Rial6:22:13
1.9351 Rial6:20:25
1.9287 Rial6:18:15
1.931 Rial6:16:11
1.9303 Rial6:14:13
1.933 Rial6:12:12
1.9323 Rial6:10:15
1.9317 Rial6:08:13
1.9322 Rial6:06:12
1.9315 Rial6:04:13
1.9329 Rial6:02:16
1.9334 Rial6:00:27
1.9311 Rial5:58:12
1.9291 Rial5:56:13
1.927 Rial5:54:12
1.9258 Rial5:52:11
1.9261 Rial5:50:17
1.9215 Rial5:46:12
1.9293 Rial5:44:13
1.9328 Rial5:42:13
1.9315 Rial5:40:16
1.9359 Rial5:38:12
1.9387 Rial5:36:14
1.9397 Rial5:34:12
1.9291 Rial5:32:13
1.9369 Rial5:30:21
1.9358 Rial5:28:12
1.9308 Rial5:26:11
1.9254 Rial5:24:11
1.9242 Rial5:22:12
1.9234 Rial5:20:14
1.924 Rial5:18:11
1.9234 Rial5:16:11
1.9253 Rial5:14:12
1.9223 Rial5:12:10
1.9194 Rial5:10:15
1.9183 Rial5:08:10
1.9167 Rial5:06:11
1.9189 Rial5:04:10
1.9157 Rial5:02:13
1.9135 Rial5:00:20
1.9168 Rial4:58:11
1.9208 Rial4:56:13
1.9226 Rial4:54:11
1.9168 Rial4:52:10
1.9165 Rial4:50:16
1.9152 Rial4:48:11
1.9115 Rial4:46:11
1.9114 Rial4:44:11
1.9135 Rial4:42:12
1.9101 Rial4:40:14
1.9137 Rial4:38:11
1.9132 Rial4:36:12
1.9149 Rial4:34:10
1.9162 Rial4:32:12
1.9123 Rial4:30:18
1.9075 Rial4:28:11
1.904 Rial4:26:10
1.8963 Rial4:24:10
1.9029 Rial4:22:11
1.9019 Rial4:20:13
1.9032 Rial4:18:12
1.9059 Rial4:16:11
1.911 Rial4:14:12
1.9089 Rial4:12:10
1.9099 Rial4:10:13
1.9095 Rial4:08:12
1.9083 Rial4:06:10
1.9066 Rial4:04:10
1.9012 Rial4:02:11
1.915 Rial4:00:21
1.9227 Rial3:58:11
1.9225 Rial3:56:12
1.9233 Rial3:54:10
1.9241 Rial3:52:11
1.9262 Rial3:50:14
1.9319 Rial3:48:10
1.9354 Rial3:46:10
1.9346 Rial3:44:11
1.9335 Rial3:42:12
1.9312 Rial3:40:13
1.9321 Rial3:38:10
1.9323 Rial3:36:11
1.937 Rial3:34:10
1.9366 Rial3:32:11
1.937 Rial3:30:16
1.9287 Rial3:28:11
1.927 Rial3:26:12
1.9252 Rial3:24:12
1.9284 Rial3:22:11
1.9246 Rial3:20:14
1.9284 Rial3:18:11
1.9232 Rial3:16:12
1.9208 Rial3:14:13
1.9191 Rial3:12:11
1.9202 Rial3:10:14
1.9321 Rial3:08:11
1.9353 Rial3:06:11
1.9336 Rial3:04:11
1.9404 Rial3:02:12
1.9394 Rial3:00:22
1.9419 Rial2:58:11
1.942 Rial2:56:11
1.9379 Rial2:54:11
1.941 Rial2:52:11
1.94 Rial2:50:15
1.9429 Rial2:48:10
1.9258 Rial2:44:10
1.9253 Rial2:42:11
1.9275 Rial2:40:13
1.9263 Rial2:38:11
1.9265 Rial2:36:11
1.9236 Rial2:34:10
1.926 Rial2:32:11
1.9259 Rial2:30:16
1.9254 Rial2:28:11
1.9251 Rial2:26:12
1.9231 Rial2:24:11
1.9213 Rial2:22:11
1.9259 Rial2:20:13
1.9206 Rial2:18:11
1.9199 Rial2:16:13
1.9311 Rial2:14:12
1.9317 Rial2:12:12
1.9283 Rial2:10:14
1.9303 Rial2:08:11
1.9273 Rial2:06:11
1.9321 Rial2:04:12
1.9288 Rial2:02:19
1.9268 Rial2:00:33
1.9285 Rial1:58:11
1.9288 Rial1:56:11
1.916 Rial1:54:10
1.9133 Rial1:52:10
1.9199 Rial1:50:15
1.9233 Rial1:48:10
1.9234 Rial1:46:10
1.9279 Rial1:44:10
1.9346 Rial1:42:12
1.9337 Rial1:40:13
1.933 Rial1:38:11
1.9332 Rial1:36:12
1.9357 Rial1:34:10
1.9314 Rial1:32:11
1.9348 Rial1:30:16
1.9317 Rial1:28:10
1.9362 Rial1:26:10
1.9351 Rial1:24:11
1.936 Rial1:22:11
1.9382 Rial1:20:14
1.9379 Rial1:18:11
1.934 Rial1:16:11
1.9375 Rial1:14:12
1.9327 Rial1:12:12
1.9316 Rial1:10:15
1.9348 Rial1:08:11
1.9297 Rial1:06:10
1.9315 Rial1:04:10
1.9338 Rial1:02:10
1.9347 Rial1:00:21
1.9211 Rial0:58:12
1.9159 Rial0:56:12
1.9146 Rial0:54:10
1.918 Rial0:52:10
1.9191 Rial0:50:13
1.9195 Rial0:48:10
1.9277 Rial0:46:10
1.9376 Rial0:44:09
1.9426 Rial0:42:10
1.9408 Rial0:40:14
1.9445 Rial0:38:10
1.9398 Rial0:36:11
1.9495 Rial0:34:09
1.9654 Rial0:32:10
1.948 Rial0:30:13
1.9467 Rial0:28:10
1.9457 Rial0:26:10
1.9443 Rial0:24:09
1.9283 Rial0:22:10
1.9266 Rial0:20:12
1.921 Rial0:18:10
1.919 Rial0:16:10
1.9206 Rial0:14:10
1.9212 Rial0:12:11
1.9177 Rial0:10:18
1.9222 Rial0:08:11
1.9212 Rial0:06:16
1.922 Rial0:05:18
Tip: langs.profile_notice_1
Comments