TGJU Local & Global Markets
Online Forum

Ripple

  • Last0.28586
  • High0.29438
  • Low0.28117
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.28396
  • Time13:05:21
  • Yesterday0.28403
  • Change %0.64%
  • Change0.0018

Daily Candlestick Chart Ripple

Daily Candlestick Chart Ripple

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.28586 Rial13:05:21
0.28494 Rial13:02:31
0.28522 Rial12:59:16
0.28523 Rial12:56:22
0.28569 Rial12:53:16
0.28466 Rial12:50:26
0.28631 Rial12:47:20
0.28687 Rial12:41:19
0.28771 Rial12:38:17
0.28822 Rial12:35:31
0.28924 Rial12:32:35
0.28987 Rial12:29:22
0.28967 Rial12:26:21
0.29014 Rial12:23:21
0.29064 Rial12:20:22
0.29105 Rial12:17:23
0.2914 Rial12:14:23
0.29125 Rial12:11:29
0.29093 Rial12:08:26
0.29038 Rial12:05:29
0.29047 Rial12:02:48
0.29041 Rial11:59:19
0.29053 Rial11:56:29
0.29068 Rial11:53:26
0.29083 Rial11:50:26
0.29122 Rial11:47:28
0.29148 Rial11:44:23
0.29161 Rial11:41:23
0.29144 Rial11:38:21
0.29165 Rial11:35:27
0.2918 Rial11:32:30
0.29189 Rial11:29:21
0.29229 Rial11:26:22
0.29272 Rial11:23:20
0.29226 Rial11:20:26
0.29214 Rial11:17:21
0.29163 Rial11:14:23
0.2915 Rial11:11:26
0.29145 Rial11:08:19
0.29085 Rial11:05:23
0.29034 Rial11:02:31
0.2905 Rial10:59:15
0.29041 Rial10:56:23
0.2908 Rial10:53:19
0.29059 Rial10:50:29
0.2905 Rial10:47:24
0.29103 Rial10:44:15
0.29069 Rial10:41:26
0.2896 Rial10:38:19
0.28938 Rial10:35:26
0.28991 Rial10:32:31
0.29 Rial10:29:16
0.28927 Rial10:26:19
0.28928 Rial10:23:13
0.2892 Rial10:20:19
0.28947 Rial10:17:15
0.28939 Rial10:14:20
0.2904 Rial10:11:21
0.29055 Rial10:08:16
0.29094 Rial10:05:19
0.29087 Rial10:02:29
0.29101 Rial9:59:14
0.29139 Rial9:56:18
0.29199 Rial9:53:13
0.29253 Rial9:50:19
0.29236 Rial9:47:12
0.29209 Rial9:44:13
0.29213 Rial9:41:15
0.29256 Rial9:38:14
0.29229 Rial9:35:18
0.29209 Rial9:32:22
0.29182 Rial9:29:12
0.29168 Rial9:26:14
0.29103 Rial9:23:11
0.29136 Rial9:20:14
0.29086 Rial9:17:12
0.29099 Rial9:14:11
0.2914 Rial9:11:15
0.29114 Rial9:08:14
0.29177 Rial9:05:18
0.29203 Rial9:02:19
0.29252 Rial8:59:11
0.29256 Rial8:56:15
0.29218 Rial8:53:11
0.292 Rial8:50:16
0.29256 Rial8:47:10
0.29345 Rial8:44:10
0.29321 Rial8:41:13
0.29341 Rial8:38:12
0.29373 Rial8:35:15
0.29438 Rial8:32:19
0.29391 Rial8:29:10
0.29394 Rial8:26:15
0.29362 Rial8:23:11
0.29313 Rial8:20:13
0.29314 Rial8:17:11
0.29342 Rial8:14:11
0.29363 Rial8:11:13
0.29339 Rial8:08:11
0.29381 Rial8:05:11
0.29217 Rial8:02:17
0.29212 Rial7:59:10
0.29149 Rial7:56:11
0.29104 Rial7:53:10
0.29182 Rial7:50:13
0.29212 Rial7:44:10
0.29181 Rial7:41:15
0.29136 Rial7:38:11
0.29209 Rial7:35:22
0.29234 Rial7:32:15
0.29131 Rial7:29:10
0.2915 Rial7:26:13
0.29233 Rial7:20:14
0.29242 Rial7:17:10
0.29256 Rial7:14:12
0.29178 Rial7:11:13
0.29085 Rial7:08:11
0.29144 Rial7:05:14
0.29129 Rial7:02:20
0.29107 Rial6:59:10
0.29065 Rial6:56:12
0.29068 Rial6:53:10
0.28978 Rial6:50:14
0.28965 Rial6:47:11
0.29022 Rial6:44:11
0.29029 Rial6:41:12
0.28951 Rial6:38:11
0.28899 Rial6:35:15
0.28938 Rial6:32:14
0.28961 Rial6:29:10
0.29026 Rial6:26:11
0.29009 Rial6:23:10
0.29082 Rial6:20:12
0.29124 Rial6:17:11
0.29174 Rial6:14:11
0.29189 Rial6:11:16
0.2914 Rial6:08:11
0.29227 Rial6:05:18
0.29276 Rial6:02:24
0.29171 Rial5:59:11
0.29205 Rial5:56:13
0.29324 Rial5:53:11
0.29371 Rial5:50:14
0.29359 Rial5:47:11
0.29389 Rial5:44:11
0.29157 Rial5:41:13
0.29116 Rial5:38:10
0.29031 Rial5:35:12
0.2909 Rial5:32:16
0.291 Rial5:29:11
0.29113 Rial5:26:14
0.29118 Rial5:23:12
0.29181 Rial5:20:15
0.29199 Rial5:17:10
0.29213 Rial5:14:11
0.29148 Rial5:11:14
0.29114 Rial5:08:11
0.28823 Rial5:05:17
0.28755 Rial5:02:15
0.28698 Rial4:59:11
0.2866 Rial4:56:12
0.28727 Rial4:53:10
0.28672 Rial4:50:15
0.28596 Rial4:47:13
0.28567 Rial4:44:10
0.28545 Rial4:41:12
0.28506 Rial4:38:09
0.28475 Rial4:35:11
0.28391 Rial4:32:12
0.28356 Rial4:29:09
0.28366 Rial4:26:10
0.28371 Rial4:23:09
0.28326 Rial4:20:12
0.28369 Rial4:17:09
0.28299 Rial4:14:09
0.28347 Rial4:11:12
0.28352 Rial4:08:10
0.28361 Rial4:05:10
0.28353 Rial4:02:11
0.28331 Rial3:59:09
0.28299 Rial3:56:10
0.28283 Rial3:53:09
0.2844 Rial3:50:11
0.28427 Rial3:47:09
0.28539 Rial3:44:09
0.28533 Rial3:41:12
0.28578 Rial3:38:10
0.28546 Rial3:35:11
0.28743 Rial3:32:14
0.28664 Rial3:29:09
0.28748 Rial3:26:10
0.28706 Rial3:23:10
0.28646 Rial3:20:13
0.286 Rial3:17:09
0.28554 Rial3:14:10
0.28583 Rial3:11:11
0.28673 Rial3:08:09
0.28641 Rial3:05:11
0.28732 Rial3:02:12
0.28618 Rial2:59:09
0.28598 Rial2:56:10
0.28566 Rial2:53:09
0.28546 Rial2:50:13
0.28536 Rial2:47:10
0.28528 Rial2:44:09
0.28474 Rial2:41:11
0.28367 Rial2:38:10
0.28287 Rial2:35:11
0.28242 Rial2:32:11
0.28248 Rial2:29:09
0.28283 Rial2:26:10
0.28285 Rial2:23:09
0.28304 Rial2:20:12
0.28298 Rial2:17:09
0.28302 Rial2:14:11
0.28332 Rial2:11:12
0.28364 Rial2:08:10
0.28391 Rial2:05:14
0.28375 Rial2:02:16
0.2838 Rial1:59:09
0.28368 Rial1:56:10
0.28336 Rial1:53:09
0.28275 Rial1:50:15
0.28266 Rial1:47:10
0.28265 Rial1:44:09
0.28256 Rial1:41:14
0.28282 Rial1:38:10
0.2839 Rial1:35:12
0.28332 Rial1:32:11
0.28353 Rial1:29:09
0.28329 Rial1:26:10
0.2844 Rial1:23:09
0.28423 Rial1:20:12
0.28479 Rial1:17:09
0.2841 Rial1:14:10
0.28386 Rial1:11:11
0.28395 Rial1:08:09
0.28371 Rial1:05:11
0.28332 Rial1:02:14
0.28302 Rial0:59:09
0.28283 Rial0:56:11
0.28368 Rial0:53:09
0.28366 Rial0:50:13
0.28315 Rial0:47:09
0.28304 Rial0:44:09
0.28219 Rial0:41:13
0.28162 Rial0:38:08
0.28117 Rial0:35:15
0.2814 Rial0:32:13
0.28226 Rial0:29:10
0.28279 Rial0:26:11
0.28236 Rial0:23:09
0.28258 Rial0:20:11
0.28329 Rial0:17:09
0.28381 Rial0:14:10
0.28355 Rial0:11:13
0.28347 Rial0:08:11
0.28396 Rial0:07:13
Tip: langs.profile_notice_1
Comments