TGJU Local & Global Markets
Online Forum

Siacoin

  • Last0.002966
  • High0.003175
  • Low0.002837
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.002846
  • Time14:23:19
  • Yesterday0.0042
  • Change %41.6%
  • Change0.0012

Daily Candlestick Chart Siacoin

Daily Candlestick Chart Siacoin

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.002966 Rial14:23:19
0.002961 Rial14:20:29
0.002958 Rial14:17:19
0.002951 Rial14:14:21
0.002953 Rial14:11:21
0.002956 Rial14:08:20
0.002957 Rial14:05:11
0.002953 Rial14:02:38
0.002957 Rial13:59:22
0.002956 Rial13:56:27
0.002954 Rial13:53:20
0.002952 Rial13:50:25
0.002942 Rial13:47:25
0.002945 Rial13:44:21
0.002951 Rial13:41:26
0.002952 Rial13:38:18
0.002955 Rial13:35:24
0.002957 Rial13:29:13
0.002963 Rial13:26:18
0.002965 Rial13:20:25
0.002962 Rial13:17:24
0.002956 Rial13:14:21
0.002959 Rial13:08:20
0.002953 Rial13:05:22
0.002954 Rial13:02:34
0.002957 Rial12:59:16
0.002954 Rial12:56:24
0.003057 Rial12:53:17
0.003048 Rial12:50:29
0.003062 Rial12:47:21
0.00306 Rial12:44:19
0.003059 Rial12:41:20
0.003065 Rial12:35:33
0.003166 Rial12:32:38
0.003171 Rial12:29:24
0.003072 Rial12:26:23
0.003074 Rial12:23:23
0.003175 Rial12:20:27
0.003078 Rial12:17:25
0.003081 Rial12:14:25
0.003078 Rial12:08:29
0.003077 Rial12:05:33
0.003079 Rial12:02:54
0.003083 Rial11:59:20
0.003082 Rial11:56:32
0.003078 Rial11:50:30
0.003079 Rial11:47:31
0.003084 Rial11:44:25
0.003085 Rial11:41:26
0.00308 Rial11:38:22
0.003077 Rial11:35:31
0.003086 Rial11:29:22
0.003089 Rial11:26:24
0.00309 Rial11:23:20
0.003087 Rial11:20:30
0.003086 Rial11:17:22
0.003085 Rial11:14:25
0.003086 Rial11:05:25
0.003082 Rial11:02:34
0.003083 Rial10:56:26
0.003082 Rial10:53:20
0.00308 Rial10:50:33
0.003082 Rial10:47:26
0.003081 Rial10:44:16
0.003082 Rial10:41:29
0.003077 Rial10:35:27
0.003078 Rial10:32:35
0.003074 Rial10:29:17
0.003073 Rial10:26:21
0.003076 Rial10:23:14
0.003073 Rial10:20:21
0.003071 Rial10:17:15
0.003076 Rial10:14:21
0.00308 Rial10:11:21
0.003079 Rial10:02:33
0.003083 Rial9:59:15
0.003082 Rial9:56:20
0.003086 Rial9:53:14
0.003087 Rial9:50:21
0.00299 Rial9:47:13
0.003088 Rial9:44:13
0.003087 Rial9:41:16
0.003088 Rial9:38:14
0.003087 Rial9:35:19
0.003083 Rial9:32:22
0.003085 Rial9:26:15
0.003083 Rial9:23:11
0.002984 Rial9:20:16
0.002982 Rial9:17:13
0.002983 Rial9:14:12
0.002984 Rial9:11:16
0.002985 Rial9:05:18
0.002986 Rial9:02:20
0.002988 Rial8:59:11
0.002986 Rial8:56:15
0.002985 Rial8:53:11
0.002982 Rial8:50:17
0.002984 Rial8:47:11
0.002987 Rial8:44:10
0.002984 Rial8:41:13
0.002985 Rial8:38:12
0.002987 Rial8:35:16
0.003088 Rial8:32:20
0.003086 Rial8:26:16
0.003081 Rial8:23:11
0.00308 Rial8:20:13
0.003078 Rial8:17:11
0.003079 Rial8:08:11
0.002981 Rial8:05:12
0.002972 Rial8:02:18
0.002971 Rial7:59:10
0.002967 Rial7:56:12
0.002966 Rial7:53:10
0.002968 Rial7:50:14
0.00307 Rial7:47:10
0.002972 Rial7:44:10
0.00297 Rial7:41:16
0.002969 Rial7:38:12
0.002971 Rial7:35:23
0.002966 Rial7:32:16
0.002963 Rial7:29:11
0.002966 Rial7:26:13
0.002968 Rial7:23:11
0.002967 Rial7:20:14
0.002966 Rial7:17:11
0.002968 Rial7:14:12
0.002961 Rial7:11:14
0.002963 Rial7:08:11
0.002964 Rial7:02:21
0.002965 Rial6:59:10
0.002961 Rial6:53:10
0.002955 Rial6:50:15
0.002957 Rial6:44:11
0.002959 Rial6:41:13
0.002953 Rial6:38:11
0.002959 Rial6:35:16
0.002964 Rial6:32:16
0.002963 Rial6:29:10
0.002965 Rial6:26:12
0.002962 Rial6:23:10
0.002967 Rial6:20:12
0.00297 Rial6:17:11
0.002971 Rial6:14:12
0.002968 Rial6:11:17
0.002967 Rial6:08:11
0.00297 Rial6:05:19
0.002972 Rial6:02:26
0.002968 Rial5:59:11
0.002971 Rial5:56:13
0.00297 Rial5:53:11
0.002974 Rial5:50:15
0.002878 Rial5:47:11
0.002873 Rial5:44:11
0.002872 Rial5:35:13
0.002865 Rial5:32:18
0.002869 Rial5:29:11
0.002872 Rial5:26:14
0.002871 Rial5:23:12
0.002872 Rial5:17:11
0.00287 Rial5:14:11
0.002871 Rial5:11:15
0.00287 Rial5:08:11
0.002864 Rial5:05:18
0.002865 Rial5:02:17
0.002862 Rial4:59:12
0.002861 Rial4:56:12
0.002863 Rial4:53:10
0.00286 Rial4:50:16
0.002859 Rial4:47:13
0.002857 Rial4:44:10
0.002852 Rial4:41:12
0.002853 Rial4:38:09
0.002855 Rial4:35:12
0.002851 Rial4:32:12
0.002848 Rial4:29:09
0.002854 Rial4:26:10
0.002852 Rial4:23:09
0.002849 Rial4:20:13
0.002853 Rial4:17:09
0.002846 Rial4:14:10
0.002851 Rial4:11:12
0.00285 Rial4:08:10
0.002852 Rial4:05:10
0.002847 Rial3:59:09
0.002842 Rial3:56:11
0.002846 Rial3:53:09
0.00285 Rial3:50:11
0.002851 Rial3:47:09
0.002857 Rial3:44:09
0.002851 Rial3:41:12
0.002855 Rial3:38:10
0.002854 Rial3:35:11
0.002864 Rial3:32:15
0.002859 Rial3:29:10
0.002867 Rial3:26:10
0.00286 Rial3:23:11
0.002854 Rial3:17:10
0.002849 Rial3:11:12
0.002854 Rial3:08:09
0.002856 Rial3:05:12
0.002859 Rial3:02:13
0.002855 Rial2:59:10
0.002856 Rial2:56:10
0.002851 Rial2:53:09
0.002848 Rial2:50:14
0.002845 Rial2:47:10
0.002847 Rial2:44:09
0.002845 Rial2:41:11
0.002843 Rial2:38:10
0.002842 Rial2:35:11
0.002837 Rial2:32:11
0.002839 Rial2:26:10
0.00284 Rial2:23:09
0.002847 Rial2:20:12
0.002839 Rial2:14:11
0.00284 Rial2:11:13
0.002844 Rial2:08:10
0.002845 Rial2:05:14
0.002847 Rial1:59:09
0.002844 Rial1:56:10
0.002843 Rial1:53:09
0.002841 Rial1:50:16
0.00284 Rial1:47:10
0.002838 Rial1:44:09
0.002841 Rial1:41:14
0.002838 Rial1:38:10
0.002847 Rial1:35:13
0.002842 Rial1:32:12
0.002845 Rial1:29:09
0.002844 Rial1:26:11
0.002849 Rial1:23:09
0.002847 Rial1:20:13
0.002851 Rial1:17:09
0.002847 Rial1:14:10
0.002846 Rial1:11:12
0.002845 Rial1:05:11
0.002842 Rial1:02:14
0.002841 Rial0:59:09
0.00284 Rial0:56:11
0.002846 Rial0:53:10
Tip: langs.profile_notice_1
Comments