TGJU Local & Global Markets
Online Forum

Steem

  • Last0.1681
  • High0.17151
  • Low0.15197
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.16574
  • Time17:56:09
  • Yesterday0.16482
  • Change %1.99%
  • Change0.0033

Daily Candlestick Chart Steem

Daily Candlestick Chart Steem

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.1681 Rial17:56:09
0.16798 Rial17:53:09
0.16783 Rial17:50:11
0.16795 Rial17:47:09
0.1679 Rial17:44:10
0.16794 Rial17:41:10
0.1684 Rial17:35:10
0.16857 Rial17:32:09
0.16859 Rial17:29:09
0.16839 Rial17:26:09
0.1679 Rial17:23:09
0.16795 Rial17:20:11
0.16789 Rial17:17:09
0.16766 Rial17:14:10
0.16763 Rial17:08:09
0.16815 Rial17:05:16
0.16781 Rial17:02:17
0.16789 Rial16:56:15
0.16796 Rial16:53:10
0.1679 Rial16:47:09
0.16765 Rial16:41:10
0.16681 Rial16:32:10
0.16708 Rial16:29:10
0.16765 Rial16:26:12
0.1675 Rial16:23:09
0.16768 Rial16:20:11
0.1678 Rial16:17:09
0.16766 Rial16:14:14
0.16865 Rial16:11:11
0.1696 Rial16:08:10
0.16927 Rial16:05:12
0.16983 Rial15:59:09
0.17046 Rial15:56:10
0.16985 Rial15:53:09
0.16979 Rial15:47:10
0.16939 Rial15:41:11
0.16812 Rial15:38:10
0.16796 Rial15:35:11
0.16752 Rial15:32:10
0.16747 Rial15:26:10
0.16756 Rial15:23:10
0.16753 Rial15:20:11
0.16677 Rial15:17:09
0.16752 Rial15:14:10
0.1674 Rial15:11:10
0.16747 Rial15:08:10
0.16765 Rial15:02:10
0.16788 Rial14:56:10
0.16797 Rial14:53:10
0.16825 Rial14:47:09
0.16802 Rial14:44:09
0.16808 Rial14:41:10
0.16818 Rial14:38:09
0.16821 Rial14:35:10
0.16815 Rial14:32:10
0.16832 Rial14:29:09
0.16872 Rial14:26:11
0.169 Rial14:23:10
0.16862 Rial14:17:10
0.16805 Rial14:14:10
0.16757 Rial14:08:11
0.16747 Rial14:05:10
0.16716 Rial14:02:10
0.16725 Rial13:59:10
0.16848 Rial13:53:10
0.16713 Rial13:50:17
0.16694 Rial13:47:09
0.16686 Rial13:44:10
0.16693 Rial13:38:10
0.16894 Rial13:35:12
0.16907 Rial13:32:10
0.16967 Rial13:26:15
0.16976 Rial13:23:09
0.16971 Rial13:20:11
0.17035 Rial13:17:09
0.17033 Rial13:14:10
0.17094 Rial13:08:09
0.17096 Rial13:05:10
0.17126 Rial12:59:08
0.17094 Rial12:56:09
0.17089 Rial12:53:09
0.17086 Rial12:50:16
0.17101 Rial12:47:08
0.17047 Rial12:44:10
0.17067 Rial12:41:10
0.17061 Rial12:38:09
0.17043 Rial12:35:09
0.17027 Rial12:32:10
0.17063 Rial12:29:13
0.17084 Rial12:26:09
0.17051 Rial12:20:10
0.17125 Rial12:17:09
0.17151 Rial12:14:10
0.17104 Rial12:08:09
0.17003 Rial12:05:09
0.16924 Rial11:59:08
0.16764 Rial11:56:09
0.16754 Rial11:53:08
0.1652 Rial11:50:10
0.16514 Rial11:47:08
0.16512 Rial11:44:08
0.16475 Rial11:41:10
0.16496 Rial11:38:09
0.16499 Rial11:35:10
0.16507 Rial11:32:10
0.16492 Rial11:29:08
0.16482 Rial11:26:08
0.16466 Rial11:23:09
0.16459 Rial11:20:10
0.16454 Rial11:17:08
0.16467 Rial11:14:09
0.16402 Rial11:11:10
0.16386 Rial11:08:09
0.16334 Rial11:05:10
0.16343 Rial10:59:13
0.164 Rial10:53:08
0.16437 Rial10:50:14
0.164 Rial10:47:08
0.1639 Rial10:44:09
0.16424 Rial10:41:09
0.1642 Rial10:38:09
0.16457 Rial10:35:09
0.16474 Rial10:32:09
0.16464 Rial10:29:09
0.16489 Rial10:26:08
0.16444 Rial10:23:08
0.16367 Rial10:20:09
0.16333 Rial10:14:08
0.16372 Rial10:11:08
0.16258 Rial10:08:08
0.16282 Rial10:05:10
0.16255 Rial10:02:09
0.16235 Rial9:59:08
0.16254 Rial9:56:09
0.16187 Rial9:53:08
0.16166 Rial9:50:14
0.16173 Rial9:44:09
0.16038 Rial9:41:08
0.16006 Rial9:38:09
0.16001 Rial9:35:09
0.16012 Rial9:32:13
0.16011 Rial9:29:09
0.15946 Rial9:23:08
0.15876 Rial9:20:09
0.15892 Rial9:17:08
0.15848 Rial9:14:09
0.15815 Rial9:11:08
0.15841 Rial9:05:08
0.15833 Rial9:02:09
0.15844 Rial8:59:08
0.1584 Rial8:56:09
0.15842 Rial8:53:09
0.15822 Rial8:50:09
0.158 Rial8:47:08
0.15797 Rial8:44:09
0.15791 Rial8:41:09
0.15762 Rial8:38:08
0.15754 Rial8:35:09
0.15798 Rial8:32:08
0.15712 Rial8:29:08
0.15663 Rial8:26:08
0.15654 Rial8:23:08
0.15628 Rial8:20:09
0.15622 Rial8:17:08
0.1562 Rial8:14:09
0.15651 Rial8:08:08
0.15608 Rial8:05:09
0.15606 Rial8:02:09
0.15678 Rial7:59:08
0.15686 Rial7:56:08
0.15693 Rial7:53:09
0.15717 Rial7:50:09
0.15705 Rial7:44:08
0.15699 Rial7:41:13
0.15731 Rial7:35:09
0.15663 Rial7:29:08
0.1567 Rial7:26:08
0.15603 Rial7:20:10
0.156 Rial7:14:09
0.15484 Rial7:11:09
0.15451 Rial7:08:08
0.15411 Rial7:05:10
0.15428 Rial7:02:09
0.15401 Rial6:59:09
0.15389 Rial6:53:10
0.15404 Rial6:50:15
0.1549 Rial6:47:09
0.15453 Rial6:41:09
0.15532 Rial6:38:09
0.15534 Rial6:35:10
0.15539 Rial6:32:09
0.15502 Rial6:26:09
0.15492 Rial6:23:10
0.15535 Rial6:20:12
0.15536 Rial6:17:10
0.15532 Rial6:14:10
0.15562 Rial6:11:11
0.15589 Rial6:05:10
0.15627 Rial6:02:10
0.15635 Rial5:59:09
0.1568 Rial5:56:10
0.15662 Rial5:53:10
0.15593 Rial5:50:10
0.15552 Rial5:47:08
0.15561 Rial5:41:10
0.15582 Rial5:38:09
0.1556 Rial5:35:10
0.15573 Rial5:32:09
0.15551 Rial5:29:09
0.15395 Rial5:26:09
0.15318 Rial5:23:09
0.15287 Rial5:20:10
0.15263 Rial5:14:09
0.1531 Rial5:11:10
0.15287 Rial5:08:08
0.15255 Rial5:05:09
0.15285 Rial5:02:10
0.15289 Rial4:59:09
0.15208 Rial4:53:08
0.15197 Rial4:47:08
0.15436 Rial4:41:10
0.15462 Rial4:38:09
0.15555 Rial4:35:11
0.15498 Rial4:32:09
0.15546 Rial4:29:08
0.15571 Rial4:26:08
0.15631 Rial4:23:08
0.15603 Rial4:20:09
0.15626 Rial4:17:09
0.15644 Rial4:14:09
0.15689 Rial4:11:09
0.1567 Rial4:08:09
0.15688 Rial4:05:09
0.1571 Rial4:02:09
0.15678 Rial3:59:08
0.1602 Rial3:56:09
0.16002 Rial3:53:09
0.15986 Rial3:50:10
0.16063 Rial3:47:08
0.16077 Rial3:44:08
0.16169 Rial3:41:10
0.164 Rial3:35:11
0.16412 Rial3:32:09
0.16422 Rial3:29:08
0.16441 Rial3:26:08
0.16416 Rial3:23:08
0.16435 Rial3:17:08
0.16455 Rial3:14:09
0.16459 Rial3:11:09
0.16461 Rial3:08:08
0.16338 Rial3:05:09
0.16359 Rial3:02:09
0.16282 Rial2:59:08
0.16268 Rial2:56:09
0.16283 Rial2:50:10
0.16253 Rial2:44:08
0.16274 Rial2:38:08
0.16204 Rial2:35:10
0.16153 Rial2:32:09
0.16213 Rial2:29:09
0.16337 Rial2:26:09
0.1632 Rial2:23:08
0.1621 Rial2:20:10
0.16252 Rial2:17:08
0.16173 Rial2:11:08
0.16202 Rial2:05:08
0.16224 Rial2:02:09
0.16108 Rial1:56:09
0.16147 Rial1:53:08
0.16203 Rial1:47:08
0.16209 Rial1:44:08
0.16197 Rial1:41:09
0.16155 Rial1:38:08
0.1613 Rial1:32:09
0.16193 Rial1:29:09
0.16319 Rial1:26:09
0.1629 Rial1:23:08
0.16504 Rial1:20:09
0.165 Rial1:17:08
0.16484 Rial1:14:09
0.1649 Rial1:11:08
0.16493 Rial1:08:09
0.16523 Rial1:05:09
0.16548 Rial1:02:09
0.16532 Rial0:56:08
0.16592 Rial0:53:08
0.16539 Rial0:50:09
0.16524 Rial0:47:08
0.16521 Rial0:44:07
0.16517 Rial0:41:09
0.16512 Rial0:35:10
0.16497 Rial0:32:08
0.16448 Rial0:29:08
0.16511 Rial0:23:09
0.1652 Rial0:20:10
0.16536 Rial0:14:08
0.16545 Rial0:11:08
0.16552 Rial0:08:09
0.16534 Rial0:05:10
0.16574 Rial0:04:11
Tip: langs.profile_notice_1
Comments