TGJU Local & Global Markets
Online Forum

Stellar

  • Last0.07148
  • High0.07489
  • Low0.071
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.07164
  • Time13:47:24
  • Yesterday0.07165
  • Change %0.24%
  • Change0.0002

Daily Candlestick Chart Stellar

Daily Candlestick Chart Stellar

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.07148 Rial13:47:24
0.07157 Rial13:44:21
0.07179 Rial13:41:24
0.07199 Rial13:38:17
0.07218 Rial13:35:22
0.07247 Rial13:29:13
0.0726 Rial13:26:18
0.07267 Rial13:23:16
0.07261 Rial13:20:24
0.07242 Rial13:17:23
0.07215 Rial13:14:20
0.07183 Rial13:08:19
0.07164 Rial13:05:21
0.07145 Rial13:02:31
0.07151 Rial12:59:16
0.07132 Rial12:56:23
0.07135 Rial12:53:16
0.07108 Rial12:50:27
0.07139 Rial12:47:20
0.07142 Rial12:44:17
0.07153 Rial12:41:19
0.07219 Rial12:38:17
0.07242 Rial12:35:31
0.07294 Rial12:32:36
0.07324 Rial12:29:22
0.07338 Rial12:26:21
0.07354 Rial12:23:21
0.07367 Rial12:20:23
0.0739 Rial12:17:24
0.07407 Rial12:14:24
0.07412 Rial12:11:30
0.07405 Rial12:08:27
0.07396 Rial12:05:30
0.07403 Rial12:02:49
0.07402 Rial11:59:19
0.07401 Rial11:53:26
0.07403 Rial11:50:27
0.0741 Rial11:47:28
0.07415 Rial11:44:23
0.07409 Rial11:41:24
0.07398 Rial11:38:21
0.07405 Rial11:35:28
0.07404 Rial11:29:21
0.07414 Rial11:26:22
0.07413 Rial11:23:20
0.07398 Rial11:14:23
0.07403 Rial11:11:26
0.07393 Rial11:08:19
0.07387 Rial11:05:24
0.07379 Rial11:02:32
0.07396 Rial10:59:15
0.07392 Rial10:56:23
0.07402 Rial10:53:19
0.07384 Rial10:50:30
0.07385 Rial10:47:25
0.07386 Rial10:44:15
0.07377 Rial10:41:27
0.07357 Rial10:38:19
0.07355 Rial10:35:26
0.07377 Rial10:32:32
0.07369 Rial10:29:16
0.07355 Rial10:23:13
0.07352 Rial10:20:19
0.07366 Rial10:17:15
0.07377 Rial10:14:20
0.07405 Rial10:11:21
0.07401 Rial10:08:17
0.07407 Rial10:05:19
0.07419 Rial10:02:30
0.0744 Rial9:53:14
0.07444 Rial9:50:19
0.07442 Rial9:44:13
0.07441 Rial9:38:14
0.07446 Rial9:35:18
0.07439 Rial9:32:22
0.07441 Rial9:29:12
0.07436 Rial9:26:14
0.07425 Rial9:23:11
0.07416 Rial9:17:12
0.07423 Rial9:14:11
0.07428 Rial9:11:16
0.07419 Rial9:08:14
0.07426 Rial9:05:18
0.07422 Rial9:02:19
0.07431 Rial8:59:11
0.07429 Rial8:56:15
0.07424 Rial8:53:11
0.07423 Rial8:50:16
0.07433 Rial8:47:10
0.07441 Rial8:44:10
0.07433 Rial8:41:13
0.07434 Rial8:38:12
0.07443 Rial8:35:16
0.07442 Rial8:32:19
0.07435 Rial8:29:10
0.07432 Rial8:26:15
0.07414 Rial8:23:11
0.07412 Rial8:20:13
0.07423 Rial8:17:11
0.07402 Rial8:14:12
0.07398 Rial8:11:13
0.07386 Rial8:08:11
0.07411 Rial8:05:11
0.07365 Rial8:02:18
0.0736 Rial7:59:10
0.07354 Rial7:56:12
0.07383 Rial7:53:10
0.07384 Rial7:50:13
0.0739 Rial7:47:10
0.07397 Rial7:44:10
0.07378 Rial7:41:15
0.07379 Rial7:38:11
0.07382 Rial7:35:22
0.07376 Rial7:32:15
0.07363 Rial7:29:11
0.07367 Rial7:26:13
0.07386 Rial7:23:11
0.07365 Rial7:20:14
0.07489 Rial7:17:10
0.07356 Rial7:14:12
0.07338 Rial7:11:13
0.07336 Rial7:08:11
0.07322 Rial7:05:14
0.07335 Rial7:02:20
0.07334 Rial6:59:10
0.07303 Rial6:56:12
0.07278 Rial6:53:10
0.07275 Rial6:50:15
0.07291 Rial6:47:11
0.07313 Rial6:44:11
0.07322 Rial6:41:12
0.07291 Rial6:38:11
0.07297 Rial6:35:15
0.07325 Rial6:32:15
0.07326 Rial6:29:10
0.07359 Rial6:26:11
0.07369 Rial6:23:10
0.07376 Rial6:20:12
0.07398 Rial6:17:11
0.07407 Rial6:14:11
0.07409 Rial6:11:16
0.07399 Rial6:08:11
0.074 Rial6:05:18
0.07415 Rial6:02:24
0.07382 Rial5:59:11
0.07394 Rial5:56:13
0.07417 Rial5:53:11
0.07436 Rial5:50:14
0.07428 Rial5:47:11
0.07418 Rial5:44:11
0.0739 Rial5:41:14
0.07376 Rial5:38:11
0.07383 Rial5:32:16
0.07414 Rial5:29:11
0.07412 Rial5:26:14
0.07398 Rial5:23:12
0.07404 Rial5:20:15
0.07401 Rial5:17:11
0.0741 Rial5:14:11
0.07392 Rial5:11:14
0.07372 Rial5:08:11
0.07344 Rial5:05:17
0.07331 Rial5:02:16
0.0732 Rial4:59:11
0.07314 Rial4:56:12
0.07315 Rial4:53:10
0.07301 Rial4:50:15
0.07289 Rial4:47:13
0.07287 Rial4:44:10
0.07252 Rial4:41:12
0.07245 Rial4:38:09
0.07248 Rial4:35:11
0.07197 Rial4:32:12
0.07175 Rial4:29:09
0.07177 Rial4:26:10
0.07187 Rial4:23:09
0.07176 Rial4:20:12
0.07192 Rial4:17:09
0.0716 Rial4:11:12
0.07166 Rial4:08:10
0.07189 Rial4:05:10
0.07167 Rial4:02:11
0.07161 Rial3:59:09
0.07151 Rial3:56:10
0.07161 Rial3:53:09
0.07211 Rial3:50:11
0.07223 Rial3:47:09
0.07241 Rial3:44:09
0.07226 Rial3:41:12
0.07245 Rial3:38:10
0.07251 Rial3:35:11
0.07299 Rial3:32:14
0.07293 Rial3:29:09
0.07275 Rial3:26:10
0.07254 Rial3:23:10
0.07238 Rial3:20:13
0.07232 Rial3:17:09
0.07215 Rial3:14:10
0.07235 Rial3:11:12
0.07259 Rial3:08:09
0.07267 Rial3:05:11
0.07255 Rial3:02:12
0.07244 Rial2:59:09
0.07237 Rial2:56:10
0.07228 Rial2:53:09
0.07226 Rial2:50:13
0.07205 Rial2:47:10
0.0718 Rial2:44:09
0.07147 Rial2:41:11
0.07135 Rial2:38:10
0.07129 Rial2:35:11
0.07128 Rial2:32:11
0.07119 Rial2:29:09
0.07125 Rial2:26:10
0.07139 Rial2:23:09
0.07123 Rial2:20:12
0.071 Rial2:17:10
0.0712 Rial2:14:11
0.07128 Rial2:11:12
0.07124 Rial2:08:10
0.07123 Rial2:05:14
0.07117 Rial2:02:16
0.07122 Rial1:59:09
0.07118 Rial1:53:09
0.07123 Rial1:50:15
0.07118 Rial1:47:10
0.07126 Rial1:44:09
0.07149 Rial1:41:14
0.07155 Rial1:38:10
0.07174 Rial1:35:13
0.07165 Rial1:32:11
0.07166 Rial1:29:09
0.07168 Rial1:26:11
0.0719 Rial1:23:09
0.07189 Rial1:20:12
0.07201 Rial1:17:09
0.07199 Rial1:14:10
0.07187 Rial1:11:11
0.07176 Rial1:08:10
0.07173 Rial1:05:11
0.07181 Rial1:02:14
0.07167 Rial0:59:09
0.07157 Rial0:56:11
0.07168 Rial0:53:10
0.07174 Rial0:50:13
0.07136 Rial0:47:09
0.07133 Rial0:44:09
0.07135 Rial0:41:13
0.07123 Rial0:38:09
0.07126 Rial0:35:15
0.07131 Rial0:32:13
0.07154 Rial0:26:11
0.07144 Rial0:23:09
0.07141 Rial0:20:11
0.07135 Rial0:17:09
0.07138 Rial0:14:10
0.07146 Rial0:11:14
0.07157 Rial0:08:11
0.07164 Rial0:07:13
Tip: langs.profile_notice_1
Comments