TGJU Local & Global Markets
Online Forum

Tether

  • Last1.0031
  • High1.0031
  • Low1.0008
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open1.0011
  • Time13:20:14
  • Yesterday1.001
  • Change %0.21%
  • Change0.0021

Daily Candlestick Chart Tether

Daily Candlestick Chart Tether

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.0031 Rial13:20:14
1.003 Rial13:14:18
1.0029 Rial12:59:11
1.003 Rial12:56:15
1.0029 Rial12:53:10
1.0028 Rial12:50:16
1.0029 Rial12:47:12
1.0026 Rial12:44:11
1.0027 Rial12:41:20
1.0026 Rial12:35:19
1.0027 Rial12:29:11
1.0026 Rial12:23:11
1.0025 Rial12:17:10
1.0024 Rial12:14:17
1.0025 Rial12:08:19
1.0026 Rial12:02:23
1.0024 Rial11:59:14
1.0025 Rial11:53:14
1.0024 Rial11:47:18
1.0025 Rial11:44:15
1.0024 Rial11:41:18
1.0026 Rial11:38:13
1.0027 Rial11:35:21
1.0025 Rial11:32:20
1.0028 Rial11:29:16
1.0024 Rial11:26:20
1.0027 Rial11:23:13
1.003 Rial11:20:15
1.0028 Rial11:17:15
1.0027 Rial11:14:17
1.0026 Rial10:59:13
1.0027 Rial10:56:18
1.0024 Rial10:53:14
1.0026 Rial10:50:16
1.0025 Rial10:47:12
1.0026 Rial10:38:11
1.0027 Rial10:32:19
1.0026 Rial10:29:10
1.0027 Rial10:26:14
1.0025 Rial10:20:16
1.0027 Rial10:17:15
1.0026 Rial10:11:18
1.0027 Rial10:08:14
1.0025 Rial10:05:13
1.0026 Rial10:02:19
1.0025 Rial9:56:14
1.0026 Rial9:53:10
1.0024 Rial9:47:12
1.0022 Rial9:38:13
1.002 Rial9:35:17
1.0019 Rial9:32:26
1.0023 Rial9:29:11
1.0024 Rial9:26:21
1.0023 Rial9:20:14
1.002 Rial9:17:12
1.0021 Rial9:11:22
1.0019 Rial9:05:27
1.002 Rial8:53:12
1.0019 Rial8:50:21
1.0018 Rial8:44:14
1.0019 Rial8:41:18
1.002 Rial8:38:14
1.0019 Rial8:35:20
1.0021 Rial8:26:14
1.0018 Rial8:20:17
1.0017 Rial8:14:15
1.0018 Rial8:11:16
1.0019 Rial8:08:13
1.0018 Rial8:05:15
1.0019 Rial8:02:20
1.0017 Rial7:59:17
1.0018 Rial7:53:13
1.002 Rial7:44:13
1.0019 Rial7:38:15
1.0021 Rial7:35:20
1.0023 Rial7:29:13
1.0021 Rial7:23:13
1.0022 Rial7:20:18
1.0021 Rial7:17:12
1.002 Rial7:11:15
1.0022 Rial7:05:16
1.0021 Rial6:59:13
1.0023 Rial6:56:17
1.002 Rial6:53:13
1.0022 Rial6:50:18
1.002 Rial6:44:12
1.0018 Rial6:41:16
1.0017 Rial6:38:14
1.0022 Rial6:35:22
1.0021 Rial6:32:16
1.0018 Rial6:29:12
1.0019 Rial6:17:13
1.002 Rial6:08:16
1.0019 Rial6:05:17
1.002 Rial5:59:13
1.0022 Rial5:56:16
1.002 Rial5:53:12
1.0021 Rial5:50:17
1.0022 Rial5:47:12
1.002 Rial5:44:11
1.0019 Rial5:41:15
1.002 Rial5:23:12
1.0022 Rial5:20:15
1.002 Rial5:17:12
1.0019 Rial5:14:14
1.002 Rial5:11:14
1.0019 Rial5:02:16
1.0018 Rial4:59:10
1.0019 Rial4:50:17
1.0017 Rial4:47:10
1.0016 Rial4:44:11
1.0015 Rial4:38:11
1.0016 Rial4:35:20
1.0017 Rial4:32:12
1.0019 Rial4:29:11
1.0017 Rial4:26:11
1.0019 Rial4:20:17
1.002 Rial4:17:10
1.0019 Rial4:14:11
1.0018 Rial4:11:13
1.0019 Rial4:08:11
1.002 Rial4:05:13
1.0019 Rial4:02:15
1.002 Rial3:59:10
1.0017 Rial3:56:13
1.0014 Rial3:53:10
1.0015 Rial3:50:16
1.0017 Rial3:44:11
1.0019 Rial3:41:14
1.0018 Rial3:38:11
1.0019 Rial3:35:15
1.0018 Rial3:32:15
1.0009 Rial3:29:11
1.0014 Rial3:23:10
1.0012 Rial3:20:12
1.0011 Rial3:17:11
1.0012 Rial3:05:15
1.0011 Rial2:56:11
1.001 Rial2:53:11
1.0011 Rial2:50:17
1.0012 Rial2:47:10
1.0011 Rial2:44:10
1.0012 Rial2:41:11
1.0014 Rial2:35:15
1.0013 Rial2:32:14
1.0011 Rial2:26:11
1.0014 Rial2:23:10
1.0012 Rial2:17:11
1.0011 Rial2:14:11
1.0013 Rial2:11:12
1.0012 Rial2:08:10
1.0011 Rial2:05:11
1.001 Rial2:02:16
1.0011 Rial1:59:12
1.001 Rial1:53:12
1.0009 Rial1:50:18
1.001 Rial1:47:11
1.0009 Rial1:44:12
1.001 Rial1:35:16
1.0008 Rial1:32:14
1.0009 Rial1:29:11
1.001 Rial1:23:10
1.0009 Rial1:17:10
1.001 Rial1:11:15
1.0011 Rial1:02:20
1.001 Rial0:56:13
1.0011 Rial0:50:16
1.001 Rial0:44:11
1.0012 Rial0:41:14
1.0011 Rial0:38:10
1.001 Rial0:35:16
1.0011 Rial0:32:18
1.0012 Rial0:23:11
1.001 Rial0:14:12
1.0011 Rial0:09:16
Tip: langs.profile_notice_1
Comments