TGJU Local & Global Markets
Online Forum

TRON

  • Last0.019248
  • High0.021894
  • Low0.019043
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.021894
  • Time20:59:14
  • Yesterday0.02198
  • Change %14.19%
  • Change0.0027

Daily Candlestick Chart TRON

Daily Candlestick Chart TRON

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.019248 Rial20:59:14
0.019487 Rial20:56:16
0.019546 Rial20:53:16
0.019509 Rial20:50:25
0.019621 Rial20:47:15
0.019504 Rial20:44:21
0.019785 Rial20:41:19
0.019834 Rial20:38:16
0.019813 Rial20:35:26
0.019778 Rial20:32:26
0.019757 Rial20:29:19
0.019626 Rial20:26:19
0.01975 Rial20:23:19
0.019761 Rial20:21:26
0.019654 Rial20:17:19
0.019298 Rial20:14:21
0.019043 Rial20:11:23
0.019279 Rial20:08:18
0.019439 Rial20:05:19
0.019435 Rial20:02:29
0.019465 Rial19:59:19
0.019464 Rial19:56:24
0.019306 Rial19:53:20
0.019281 Rial19:50:22
0.019352 Rial19:47:22
0.019411 Rial19:44:15
0.019378 Rial19:43:16
0.019344 Rial19:38:17
0.019648 Rial19:36:19
0.019544 Rial19:32:27
0.019652 Rial19:30:24
0.019671 Rial19:26:17
0.0197 Rial19:23:18
0.019661 Rial19:20:20
0.019705 Rial19:17:18
0.019744 Rial19:14:21
0.019703 Rial19:11:21
0.019758 Rial19:08:19
0.019681 Rial19:05:21
0.019723 Rial19:02:27
0.019675 Rial18:59:15
0.019692 Rial18:56:20
0.019638 Rial18:53:16
0.019666 Rial18:50:25
0.019604 Rial18:47:18
0.019664 Rial18:44:15
0.019634 Rial18:41:19
0.019756 Rial18:38:22
0.019702 Rial18:35:24
0.019756 Rial18:32:30
0.019815 Rial18:26:20
0.01975 Rial18:20:26
0.019747 Rial18:17:22
0.019779 Rial18:14:20
0.01973 Rial18:11:27
0.019823 Rial18:08:27
0.019862 Rial18:05:26
0.019851 Rial18:02:31
0.019841 Rial17:59:19
0.019779 Rial17:56:20
0.019743 Rial17:53:20
0.019837 Rial17:50:26
0.019734 Rial17:47:21
0.019696 Rial17:44:20
0.019713 Rial17:41:23
0.019699 Rial17:38:22
0.019801 Rial17:35:27
0.019732 Rial17:32:27
0.019694 Rial17:29:18
0.019738 Rial17:26:23
0.019651 Rial17:23:16
0.019595 Rial17:20:31
0.019479 Rial17:17:21
0.019472 Rial17:15:09
0.019595 Rial17:11:22
0.019565 Rial17:08:21
0.019474 Rial17:05:23
0.019412 Rial17:02:31
0.019398 Rial16:59:17
0.019352 Rial16:56:21
0.019478 Rial16:53:19
0.019443 Rial16:50:26
0.019363 Rial16:47:20
0.019212 Rial16:44:19
0.019296 Rial16:41:31
0.019244 Rial16:38:21
0.019208 Rial16:35:23
0.019407 Rial16:32:27
0.01935 Rial16:29:17
0.019465 Rial16:26:18
0.01963 Rial16:23:16
0.019636 Rial16:20:23
0.019699 Rial16:17:26
0.01963 Rial16:14:19
0.019643 Rial16:11:22
0.019525 Rial16:08:18
0.019604 Rial16:05:21
0.019669 Rial16:02:26
0.019705 Rial15:59:14
0.019764 Rial15:56:16
0.019812 Rial15:53:15
0.019813 Rial15:50:23
0.019796 Rial15:47:17
0.019727 Rial15:45:23
0.019674 Rial15:42:15
0.019688 Rial15:39:16
0.019746 Rial15:36:22
0.019691 Rial15:32:28
0.019676 Rial15:29:15
0.019513 Rial15:26:19
0.019711 Rial15:23:16
0.019665 Rial15:21:20
0.019786 Rial15:18:16
0.019868 Rial15:14:19
0.019804 Rial15:11:25
0.019813 Rial15:09:20
0.019796 Rial15:06:22
0.019866 Rial15:03:22
0.019817 Rial14:59:14
0.019865 Rial14:56:17
0.019937 Rial14:53:14
0.020004 Rial14:50:22
0.019906 Rial14:47:19
0.019903 Rial14:44:16
0.020005 Rial14:41:19
0.020108 Rial14:38:19
0.020048 Rial14:35:18
0.02003 Rial14:32:24
0.020092 Rial14:29:18
0.020072 Rial14:26:22
0.020075 Rial14:23:19
0.020095 Rial14:20:23
0.020189 Rial14:17:22
0.020212 Rial14:14:17
0.020175 Rial14:11:25
0.020091 Rial14:09:19
0.020096 Rial14:06:24
0.02011 Rial14:02:26
0.020093 Rial13:59:20
0.020101 Rial13:56:22
0.020088 Rial13:54:22
0.020078 Rial13:51:25
0.02008 Rial13:47:21
0.019992 Rial13:44:20
0.019991 Rial13:41:21
0.019989 Rial13:39:17
0.020071 Rial13:36:22
0.020069 Rial13:30:29
0.020078 Rial13:23:20
0.02002 Rial13:20:26
0.020086 Rial13:18:19
0.020067 Rial13:14:18
0.019951 Rial13:11:20
0.019969 Rial13:08:20
0.019942 Rial13:05:20
0.019852 Rial13:02:30
0.019895 Rial12:59:15
0.019816 Rial12:56:19
0.019751 Rial12:53:14
0.019771 Rial12:50:23
0.019905 Rial12:47:19
0.019995 Rial12:44:15
0.01995 Rial12:41:20
0.020096 Rial12:38:14
0.020099 Rial12:35:23
0.020094 Rial12:32:29
0.019904 Rial12:29:16
0.01987 Rial12:26:16
0.019973 Rial12:23:15
0.01996 Rial12:20:18
0.020079 Rial12:17:22
0.020109 Rial12:14:17
0.020075 Rial12:11:19
0.020089 Rial12:08:21
0.02007 Rial12:05:25
0.020069 Rial12:02:33
0.020089 Rial11:59:15
0.020123 Rial11:56:25
0.020097 Rial11:53:15
0.020146 Rial11:50:24
0.020249 Rial11:47:21
0.020252 Rial11:44:23
0.020247 Rial11:41:20
0.020215 Rial11:38:17
0.02018 Rial11:35:20
0.020227 Rial11:32:21
0.020182 Rial11:29:17
0.020219 Rial11:26:15
0.020243 Rial11:23:17
0.020197 Rial11:17:17
0.020174 Rial11:14:16
0.020173 Rial11:11:23
0.020211 Rial11:08:19
0.020192 Rial11:05:22
0.020246 Rial11:02:27
0.0203 Rial10:59:11
0.020307 Rial10:56:19
0.020317 Rial10:53:13
0.02023 Rial10:50:16
0.02022 Rial10:47:12
0.020252 Rial10:44:12
0.020157 Rial10:41:18
0.020215 Rial10:38:12
0.020211 Rial10:35:14
0.020279 Rial10:32:21
0.020208 Rial10:29:11
0.020222 Rial10:23:11
0.020165 Rial10:20:48
0.020233 Rial10:17:15
0.020196 Rial10:14:19
0.020236 Rial10:11:21
0.020214 Rial10:08:16
0.020104 Rial10:05:18
0.020093 Rial10:02:21
0.020068 Rial9:59:14
0.020048 Rial9:56:18
0.020074 Rial9:53:11
0.02011 Rial9:50:15
0.020097 Rial9:47:17
0.020088 Rial9:44:14
0.020089 Rial9:41:19
0.0201 Rial9:38:12
0.020098 Rial9:35:17
0.020053 Rial9:32:15
0.020065 Rial9:29:12
0.020098 Rial9:26:11
0.020085 Rial9:23:13
0.020074 Rial9:20:17
0.019986 Rial9:17:18
0.020136 Rial9:14:15
0.020028 Rial9:11:20
0.02003 Rial9:08:13
0.020026 Rial9:05:16
0.020057 Rial9:02:23
0.020052 Rial8:59:12
0.02006 Rial8:56:17
0.020202 Rial8:53:11
0.02016 Rial8:50:17
0.020217 Rial8:47:12
0.020197 Rial8:44:11
0.020196 Rial8:41:16
0.020208 Rial8:38:12
0.020226 Rial8:35:17
0.020259 Rial8:32:17
0.020265 Rial8:29:12
0.02022 Rial8:26:13
0.020229 Rial8:23:13
0.020247 Rial8:20:17
0.020211 Rial8:17:12
0.020193 Rial8:14:13
0.020228 Rial8:11:19
0.020262 Rial8:08:16
0.020285 Rial8:05:16
0.020246 Rial8:02:21
0.020227 Rial7:59:11
0.02024 Rial7:56:14
0.020221 Rial7:53:11
0.020157 Rial7:50:16
0.020209 Rial7:47:11
0.02025 Rial7:44:11
0.020287 Rial7:41:16
0.020194 Rial7:38:11
0.020236 Rial7:35:18
0.020185 Rial7:32:20
0.020195 Rial7:29:12
0.020217 Rial7:26:14
0.02022 Rial7:23:12
0.020219 Rial7:20:15
0.020196 Rial7:18:11
0.020227 Rial7:14:11
0.020251 Rial7:11:13
0.02021 Rial7:09:11
0.020273 Rial7:06:13
0.020383 Rial7:02:21
0.020288 Rial6:59:12
0.020369 Rial6:56:15
0.020288 Rial6:53:09
0.020311 Rial6:50:14
0.0202 Rial6:47:14
0.020198 Rial6:44:12
0.020141 Rial6:41:14
0.020217 Rial6:39:11
0.02023 Rial6:33:17
0.020158 Rial6:29:10
0.020232 Rial6:26:12
0.020151 Rial6:23:10
0.02021 Rial6:20:13
0.02012 Rial6:17:14
0.020025 Rial6:14:12
0.019949 Rial6:11:15
0.019976 Rial6:08:14
0.020006 Rial6:05:15
0.019993 Rial6:02:22
0.020026 Rial6:00:24
0.020011 Rial5:56:14
0.019963 Rial5:53:10
0.02001 Rial5:50:14
0.020102 Rial5:48:11
0.020142 Rial5:44:10
0.020188 Rial5:41:14
0.020176 Rial5:38:10
0.020244 Rial5:35:11
0.020249 Rial5:32:21
0.020233 Rial5:29:10
0.020288 Rial5:26:12
0.020292 Rial5:23:15
0.020268 Rial5:20:12
0.020353 Rial5:17:13
0.020409 Rial5:14:12
0.020356 Rial5:11:18
0.020196 Rial5:08:12
0.020247 Rial5:05:14
0.020273 Rial5:02:23
0.020181 Rial4:59:11
0.020221 Rial4:56:15
0.020333 Rial4:53:11
0.020263 Rial4:50:17
0.020229 Rial4:47:11
0.020252 Rial4:44:10
0.02026 Rial4:41:15
0.020295 Rial4:38:11
0.02033 Rial4:35:13
0.020308 Rial4:32:17
0.020296 Rial4:29:10
0.020288 Rial4:26:11
0.020253 Rial4:23:11
0.020287 Rial4:20:12
0.020273 Rial4:17:09
0.020433 Rial4:14:10
0.0205 Rial4:11:11
0.02043 Rial4:08:10
0.020447 Rial4:05:11
0.020383 Rial4:02:24
0.02048 Rial3:59:10
0.02047 Rial3:56:16
0.020391 Rial3:53:11
0.020385 Rial3:50:14
0.02028 Rial3:47:11
0.020322 Rial3:44:10
0.020336 Rial3:41:15
0.020218 Rial3:38:11
0.020241 Rial3:35:14
0.020139 Rial3:32:13
0.020197 Rial3:29:12
0.020248 Rial3:26:12
0.020175 Rial3:23:09
0.020327 Rial3:20:13
0.020366 Rial3:17:11
0.020415 Rial3:15:12
0.020472 Rial3:11:13
0.020496 Rial3:08:09
0.020448 Rial3:05:12
0.02049 Rial3:02:14
0.020481 Rial2:59:09
0.020395 Rial2:56:12
0.020468 Rial2:53:10
0.020479 Rial2:50:12
0.020401 Rial2:47:10
0.02038 Rial2:45:10
0.020386 Rial2:41:13
0.020466 Rial2:38:11
0.020539 Rial2:35:14
0.020507 Rial2:32:12
0.020576 Rial2:29:10
0.020571 Rial2:26:11
0.020572 Rial2:23:08
0.020486 Rial2:21:13
0.020483 Rial2:18:10
0.020493 Rial2:15:13
0.020537 Rial2:11:15
0.020608 Rial2:08:12
0.020566 Rial2:05:14
0.020624 Rial2:02:19
0.020452 Rial1:59:10
0.020333 Rial1:56:12
0.020306 Rial1:53:10
0.02028 Rial1:50:15
0.020275 Rial1:47:14
0.020189 Rial1:44:11
0.020112 Rial1:41:14
0.020077 Rial1:38:12
0.020002 Rial1:35:14
0.02028 Rial1:32:14
0.020419 Rial1:29:10
0.020289 Rial1:26:12
0.020055 Rial1:23:10
0.019933 Rial1:20:13
0.020935 Rial1:17:10
0.020948 Rial1:14:10
0.020932 Rial1:11:11
0.020818 Rial1:08:12
0.021048 Rial1:05:12
0.021264 Rial1:02:15
0.021334 Rial0:59:10
0.021419 Rial0:56:11
0.021416 Rial0:53:10
0.021302 Rial0:50:14
0.021617 Rial0:47:09
0.021672 Rial0:44:22
0.021725 Rial0:41:17
0.021749 Rial0:38:10
0.021803 Rial0:35:14
0.021873 Rial0:32:17
0.021825 Rial0:29:10
0.021778 Rial0:26:12
0.021725 Rial0:23:10
0.021734 Rial0:20:12
0.02187 Rial0:17:11
0.021894 Rial0:14:11
Tip: langs.profile_notice_1
Comments