TGJU Local & Global Markets
Online Forum

Verge

  • Last0.004696
  • High0.005048
  • Low0.004664
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.004962
  • Time13:17:30
  • Yesterday0.004945
  • Change %5.3%
  • Change0.0002

Daily Candlestick Chart Verge

Daily Candlestick Chart Verge

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.004696 Rial13:17:30
0.00471 Rial13:14:22
0.004696 Rial13:11:28
0.00471 Rial13:08:25
0.004701 Rial13:05:29
0.0047 Rial13:02:40
0.004702 Rial12:59:17
0.004664 Rial12:56:33
0.004686 Rial12:53:13
0.004766 Rial12:50:27
0.004834 Rial12:47:26
0.004921 Rial12:44:13
0.004936 Rial12:29:22
0.004913 Rial12:23:22
0.0049 Rial12:20:32
0.00488 Rial12:17:30
0.004895 Rial12:14:33
0.0049 Rial12:11:32
0.004919 Rial12:08:30
0.004903 Rial12:02:59
0.004914 Rial11:59:17
0.004906 Rial11:56:32
0.004917 Rial11:53:23
0.004921 Rial11:50:35
0.004906 Rial11:47:31
0.0049 Rial11:44:27
0.004887 Rial11:41:35
0.004898 Rial11:38:26
0.004877 Rial11:35:33
0.004889 Rial11:29:25
0.004882 Rial11:26:29
0.00489 Rial11:23:22
0.004921 Rial11:20:28
0.004911 Rial11:17:32
0.004904 Rial11:14:22
0.004877 Rial11:11:27
0.004893 Rial11:08:24
0.004896 Rial11:05:21
0.004902 Rial11:02:34
0.004896 Rial10:59:16
0.004881 Rial10:56:26
0.004906 Rial10:53:16
0.004886 Rial10:50:23
0.004894 Rial10:47:19
0.004882 Rial10:44:17
0.004896 Rial10:41:24
0.004892 Rial10:38:16
0.004879 Rial10:35:21
0.004887 Rial10:32:27
0.004967 Rial10:26:22
0.005013 Rial10:23:12
0.005012 Rial10:20:19
0.005024 Rial10:17:14
0.005016 Rial10:14:19
0.00502 Rial10:11:21
0.005017 Rial10:08:18
0.005027 Rial10:05:20
0.005003 Rial10:02:36
0.005016 Rial9:59:15
0.005019 Rial9:56:18
0.005023 Rial9:53:13
0.005015 Rial9:50:23
0.00503 Rial9:47:14
0.00501 Rial9:44:14
0.005029 Rial9:38:24
0.005015 Rial9:35:28
0.005032 Rial9:32:28
0.00501 Rial9:29:18
0.005021 Rial9:23:13
0.005018 Rial9:20:18
0.005012 Rial9:14:14
0.005015 Rial9:11:19
0.005032 Rial9:08:15
0.005031 Rial9:05:18
0.005019 Rial9:02:23
0.005025 Rial8:59:12
0.005026 Rial8:53:12
0.005023 Rial8:50:18
0.005011 Rial8:47:14
0.005019 Rial8:44:11
0.00502 Rial8:35:20
0.005041 Rial8:32:23
0.005014 Rial8:29:13
0.005017 Rial8:26:16
0.005021 Rial8:23:11
0.004993 Rial8:20:17
0.005024 Rial8:17:13
0.005021 Rial8:11:14
0.005022 Rial8:08:14
0.005005 Rial8:05:14
0.00503 Rial8:02:25
0.005023 Rial7:59:11
0.00503 Rial7:56:14
0.005027 Rial7:47:12
0.005034 Rial7:44:26
0.005036 Rial7:41:14
0.005035 Rial7:38:14
0.005037 Rial7:35:19
0.005038 Rial7:32:20
0.005039 Rial7:20:14
0.005037 Rial7:08:11
0.005035 Rial7:05:17
0.005034 Rial7:02:20
0.005009 Rial6:59:11
0.00498 Rial6:56:16
0.004988 Rial6:53:11
0.004986 Rial6:50:16
0.004922 Rial6:47:12
0.00493 Rial6:44:12
0.004921 Rial6:41:16
0.004944 Rial6:38:12
0.004925 Rial6:35:17
0.004926 Rial6:32:19
0.004932 Rial6:29:11
0.004964 Rial6:26:14
0.004959 Rial6:23:12
0.004975 Rial6:20:16
0.004971 Rial6:17:13
0.004977 Rial6:14:14
0.004963 Rial6:11:15
0.004969 Rial6:05:18
0.004975 Rial6:02:22
0.004973 Rial5:59:11
0.004976 Rial5:56:14
0.004969 Rial5:53:11
0.004963 Rial5:47:12
0.004943 Rial5:41:13
0.004947 Rial5:38:13
0.004951 Rial5:35:24
0.004937 Rial5:32:18
0.004934 Rial5:29:12
0.004941 Rial5:26:13
0.004945 Rial5:23:12
0.004942 Rial5:20:14
0.004948 Rial5:08:10
0.004947 Rial5:05:11
0.004961 Rial5:02:17
0.004945 Rial4:59:10
0.004952 Rial4:56:12
0.004947 Rial4:53:09
0.004961 Rial4:50:15
0.004948 Rial4:44:10
0.004964 Rial4:41:12
0.004954 Rial4:38:10
0.004956 Rial4:35:12
0.004943 Rial4:32:13
0.004944 Rial4:29:09
0.004947 Rial4:26:12
0.004937 Rial4:23:10
0.004938 Rial4:20:12
0.004946 Rial4:14:10
0.004958 Rial4:11:12
0.004945 Rial4:08:11
0.004961 Rial4:05:13
0.004956 Rial4:02:14
0.004967 Rial3:59:10
0.004959 Rial3:56:12
0.004969 Rial3:53:10
0.004968 Rial3:50:13
0.00496 Rial3:47:11
0.004963 Rial3:44:10
0.004966 Rial3:41:13
0.004961 Rial3:38:10
0.004986 Rial3:35:13
0.004987 Rial3:32:12
0.004976 Rial3:29:10
0.004968 Rial3:26:11
0.004973 Rial3:23:10
0.004979 Rial3:20:14
0.004985 Rial3:17:11
0.00499 Rial3:05:11
0.004984 Rial3:02:14
0.004986 Rial2:59:10
0.004984 Rial2:56:11
0.004989 Rial2:53:10
0.005034 Rial2:50:13
0.005048 Rial2:44:10
0.005046 Rial2:41:13
0.005047 Rial2:38:09
0.005044 Rial2:35:13
0.005042 Rial2:32:18
0.005032 Rial2:26:10
0.005037 Rial2:23:11
0.005017 Rial2:20:13
0.005007 Rial2:17:09
0.004974 Rial2:11:13
0.00496 Rial2:08:12
0.004979 Rial2:02:17
0.004976 Rial1:59:10
0.004966 Rial1:56:12
0.004948 Rial1:50:13
0.004954 Rial1:47:11
0.004959 Rial1:44:13
0.00493 Rial1:41:14
0.004942 Rial1:38:15
0.004949 Rial1:35:17
0.004958 Rial1:32:14
0.004944 Rial1:29:11
0.004939 Rial1:26:12
0.004934 Rial1:23:10
0.00494 Rial1:20:13
0.004961 Rial1:17:11
0.004965 Rial1:14:10
0.004952 Rial1:11:12
0.004972 Rial1:08:10
0.004967 Rial1:05:13
0.004974 Rial1:02:14
0.004978 Rial0:59:10
0.004967 Rial0:56:12
0.004982 Rial0:50:14
0.005007 Rial0:47:10
0.004999 Rial0:44:11
0.00501 Rial0:41:14
0.005025 Rial0:38:10
0.004994 Rial0:35:12
0.004987 Rial0:32:20
0.00498 Rial0:29:10
0.004975 Rial0:26:11
0.00498 Rial0:23:10
0.004988 Rial0:20:13
0.004977 Rial0:14:11
0.004968 Rial0:11:14
0.004962 Rial0:08:13
Tip: langs.profile_notice_1
Comments