TGJU Local & Global Markets
Online Forum

Zcash

  • Last61.98
  • High66.09
  • Low61.26
  • Max Fluctuation1.83
  • Max Fluctuation %5.78%
  • Open63.91
  • Time15:11:21
  • Yesterday64.66
  • Change %4.32%
  • Change2.68

Daily Candlestick Chart Zcash

Daily Candlestick Chart Zcash

Chart of Today

Chart of Today

Daily Detailed Changes

Time
61.98 Rial15:11:21
62.17 Rial15:08:19
63.31 Rial15:05:21
62.27 Rial15:02:33
62.21 Rial14:59:18
62.72 Rial14:56:21
62.39 Rial14:53:16
62.03 Rial14:50:25
63.47 Rial14:47:17
63.2 Rial14:44:16
62.64 Rial14:41:20
63.65 Rial14:38:21
62.5 Rial14:35:26
62.31 Rial14:32:25
61.85 Rial14:29:19
62.51 Rial14:26:25
61.91 Rial14:23:18
62.27 Rial14:20:28
61.5 Rial14:17:19
61.36 Rial14:14:20
61.38 Rial14:11:20
61.58 Rial14:08:20
62.45 Rial14:05:11
62.29 Rial14:02:36
62.32 Rial13:59:22
61.28 Rial13:56:26
61.51 Rial13:53:19
62.27 Rial13:50:23
62.17 Rial13:47:25
62.49 Rial13:44:21
62.02 Rial13:41:25
61.26 Rial13:38:17
61.94 Rial13:35:23
62.33 Rial13:32:26
61.82 Rial13:29:13
62.4 Rial13:26:18
62 Rial13:23:16
62.22 Rial13:20:24
61.64 Rial13:17:23
61.84 Rial13:14:20
62.27 Rial13:11:22
62.16 Rial13:08:19
61.29 Rial13:05:21
61.32 Rial13:02:32
62.62 Rial12:59:16
62.25 Rial12:56:23
61.68 Rial12:53:17
61.86 Rial12:50:27
62.62 Rial12:47:20
61.4 Rial12:44:18
62.49 Rial12:41:20
61.6 Rial12:38:17
62.61 Rial12:35:32
61.86 Rial12:32:37
62.64 Rial12:29:22
62.95 Rial12:26:22
62.77 Rial12:23:22
62.9 Rial12:20:24
63.21 Rial12:14:24
63.24 Rial12:11:31
62.92 Rial12:08:28
63.57 Rial12:05:31
63.38 Rial12:02:51
63 Rial11:59:20
63.03 Rial11:56:31
63.77 Rial11:53:27
63.58 Rial11:50:28
64.08 Rial11:47:29
63.21 Rial11:44:24
63.65 Rial11:41:25
63.58 Rial11:38:21
64.08 Rial11:35:29
63.18 Rial11:32:32
64.26 Rial11:29:22
63.76 Rial11:26:23
64.11 Rial11:23:20
63.9 Rial11:20:29
63.72 Rial11:17:22
64.97 Rial11:14:24
63.76 Rial11:11:27
63.48 Rial11:08:20
64.16 Rial11:05:24
63.3 Rial11:02:33
63.18 Rial10:59:15
63.56 Rial10:56:24
64.19 Rial10:53:19
63.17 Rial10:50:31
63.53 Rial10:47:25
64.33 Rial10:44:15
63.91 Rial10:41:27
63.44 Rial10:38:20
64.7 Rial10:35:27
63.89 Rial10:32:33
63.88 Rial10:29:17
63.37 Rial10:26:20
63.62 Rial10:23:14
63.61 Rial10:20:20
63.74 Rial10:17:15
63.35 Rial10:14:21
63.9 Rial10:11:21
63.34 Rial10:08:17
64 Rial10:05:19
64.9 Rial10:02:31
64.99 Rial9:59:14
64.14 Rial9:56:19
64.12 Rial9:53:14
64.93 Rial9:50:20
65.21 Rial9:47:13
64.58 Rial9:44:13
64.35 Rial9:41:16
64.3 Rial9:38:14
64.17 Rial9:35:19
64.37 Rial9:32:22
64.11 Rial9:29:12
64.39 Rial9:26:14
63.86 Rial9:23:11
64.34 Rial9:20:15
64.7 Rial9:17:12
64.24 Rial9:14:12
64.18 Rial9:11:16
63.44 Rial9:08:14
64.72 Rial9:05:18
64.41 Rial9:02:20
64.35 Rial8:59:11
64.42 Rial8:56:15
64.18 Rial8:53:11
64.39 Rial8:50:17
64.13 Rial8:47:10
64.54 Rial8:44:10
64.17 Rial8:41:13
64.12 Rial8:38:12
64.58 Rial8:35:16
64.61 Rial8:32:20
65.02 Rial8:29:11
66.03 Rial8:26:15
65.74 Rial8:23:11
64.27 Rial8:20:13
65.24 Rial8:17:11
64.41 Rial8:14:12
64.18 Rial8:11:14
65.33 Rial8:08:11
65.26 Rial8:05:11
65.56 Rial8:02:18
63.73 Rial7:59:10
63.38 Rial7:56:12
64.16 Rial7:53:10
64.52 Rial7:50:14
64.14 Rial7:47:10
64.83 Rial7:44:10
63.36 Rial7:41:15
63.59 Rial7:38:11
63.9 Rial7:35:22
63.96 Rial7:32:15
63.51 Rial7:29:11
64.39 Rial7:26:13
65.27 Rial7:23:11
63.86 Rial7:20:14
63.56 Rial7:17:10
63.99 Rial7:14:12
63.73 Rial7:11:14
64.63 Rial7:08:11
64.77 Rial7:05:14
64.56 Rial7:02:20
64.11 Rial6:59:10
64.44 Rial6:56:12
63.92 Rial6:53:10
63.73 Rial6:50:15
64.8 Rial6:47:11
65.08 Rial6:44:11
63.92 Rial6:41:12
63.72 Rial6:38:11
64.14 Rial6:35:15
63.87 Rial6:32:15
63.84 Rial6:29:10
64.01 Rial6:26:11
63.89 Rial6:23:10
64.23 Rial6:20:12
64.95 Rial6:17:11
64.71 Rial6:14:11
64.92 Rial6:05:19
64.46 Rial6:02:25
63.94 Rial5:59:11
64.76 Rial5:56:13
66.09 Rial5:53:11
65.77 Rial5:50:15
66.03 Rial5:47:11
65.24 Rial5:44:11
64.69 Rial5:41:14
64.7 Rial5:38:11
64.67 Rial5:35:12
64.21 Rial5:32:17
64.22 Rial5:29:11
65.44 Rial5:26:14
65.43 Rial5:23:12
65.19 Rial5:20:15
65.66 Rial5:17:11
65.06 Rial5:14:11
64.95 Rial5:11:14
65.82 Rial5:08:11
65.37 Rial5:05:17
64.16 Rial5:02:16
64.88 Rial4:59:11
64.14 Rial4:56:12
64.39 Rial4:53:10
64.66 Rial4:50:15
63.76 Rial4:47:13
63.75 Rial4:41:12
64.22 Rial4:38:09
63.29 Rial4:35:11
63.05 Rial4:32:12
63.43 Rial4:29:09
63.69 Rial4:26:10
63.21 Rial4:23:09
63.5 Rial4:20:12
64.05 Rial4:17:09
63.6 Rial4:14:09
63.01 Rial4:11:12
63.51 Rial4:08:10
64.66 Rial4:05:10
63.96 Rial4:02:11
63.31 Rial3:59:09
63.45 Rial3:56:10
63.28 Rial3:53:09
64.35 Rial3:50:11
64.58 Rial3:47:09
64.48 Rial3:44:09
64.36 Rial3:41:12
64.39 Rial3:38:10
65.14 Rial3:35:11
64.37 Rial3:32:14
64.21 Rial3:29:09
64.23 Rial3:26:10
65.03 Rial3:23:10
64.11 Rial3:20:13
64.28 Rial3:17:09
64.14 Rial3:14:10
64.62 Rial3:11:12
64.86 Rial3:08:09
64.82 Rial3:05:11
64.86 Rial3:02:12
64.88 Rial2:59:09
64.44 Rial2:56:10
64.17 Rial2:53:09
64.4 Rial2:50:13
64.61 Rial2:47:10
64.66 Rial2:44:09
64.39 Rial2:41:11
63.77 Rial2:38:10
64.49 Rial2:35:11
64.03 Rial2:32:11
63.63 Rial2:29:09
63.78 Rial2:26:10
65.42 Rial2:23:09
64.37 Rial2:20:12
63.71 Rial2:17:10
63.92 Rial2:14:11
65.37 Rial2:11:12
65.34 Rial2:08:10
64.39 Rial2:05:14
64.63 Rial2:02:16
65.16 Rial1:59:09
65.15 Rial1:56:10
64.18 Rial1:53:09
64.3 Rial1:50:15
64.6 Rial1:47:10
64.09 Rial1:44:09
64.8 Rial1:41:14
64.96 Rial1:38:10
65.44 Rial1:35:13
64.19 Rial1:32:11
64.65 Rial1:29:09
65.11 Rial1:26:11
65.77 Rial1:23:09
65.91 Rial1:20:13
64.66 Rial1:17:09
65.33 Rial1:14:10
64.83 Rial1:11:12
64.57 Rial1:08:10
64.25 Rial1:05:11
64.65 Rial1:02:14
64.39 Rial0:59:09
64.38 Rial0:56:11
64.84 Rial0:53:10
65.4 Rial0:50:13
64.57 Rial0:47:09
65.12 Rial0:44:09
63.97 Rial0:41:13
64.07 Rial0:38:09
65.14 Rial0:35:16
63.83 Rial0:32:13
64.11 Rial0:29:10
65 Rial0:26:11
63.97 Rial0:23:09
64.3 Rial0:20:11
64.15 Rial0:17:09
65.05 Rial0:14:10
64.45 Rial0:11:14
63.86 Rial0:08:11
63.91 Rial0:07:13
Tip: langs.profile_notice_1
Comments