TGJU Local & Global Markets
Online Forum

Zilliqa

  • Last0.007648
  • High0.007911
  • Low0.007489
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.00784
  • Time13:53:23
  • Yesterday0.00782
  • Change %2.25%
  • Change0.0002

Daily Candlestick Chart Zilliqa

Daily Candlestick Chart Zilliqa

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.007648 Rial13:53:23
0.00764 Rial13:50:27
0.007625 Rial13:47:33
0.007626 Rial13:41:26
0.007624 Rial13:38:22
0.007617 Rial13:35:32
0.00762 Rial13:32:36
0.007618 Rial13:29:22
0.007616 Rial13:26:24
0.007612 Rial13:23:24
0.007627 Rial13:20:26
0.007635 Rial13:17:30
0.007633 Rial13:14:22
0.007641 Rial13:11:28
0.007635 Rial13:08:25
0.007627 Rial13:05:29
0.007619 Rial13:02:40
0.00762 Rial12:59:17
0.00763 Rial12:56:33
0.007617 Rial12:53:13
0.007618 Rial12:50:27
0.007608 Rial12:47:26
0.007627 Rial12:44:13
0.00762 Rial12:41:32
0.007615 Rial12:38:21
0.00763 Rial12:35:35
0.007659 Rial12:32:41
0.00762 Rial12:29:22
0.007617 Rial12:26:27
0.007602 Rial12:23:23
0.007606 Rial12:20:32
0.007599 Rial12:17:30
0.007598 Rial12:14:33
0.007605 Rial12:11:32
0.007602 Rial12:08:30
0.00757 Rial12:05:32
0.007556 Rial12:03:00
0.007535 Rial11:56:32
0.007529 Rial11:53:23
0.007532 Rial11:50:35
0.007515 Rial11:47:31
0.007506 Rial11:44:27
0.007498 Rial11:41:35
0.007489 Rial11:38:26
0.007498 Rial11:35:33
0.007509 Rial11:32:38
0.007529 Rial11:29:25
0.007511 Rial11:26:29
0.007517 Rial11:23:22
0.007527 Rial11:20:28
0.007521 Rial11:17:32
0.007532 Rial11:14:22
0.007535 Rial11:11:27
0.007546 Rial11:08:24
0.007511 Rial11:05:21
0.007508 Rial11:02:34
0.007525 Rial10:59:16
0.007523 Rial10:56:26
0.007509 Rial10:50:23
0.007497 Rial10:47:19
0.007498 Rial10:44:17
0.007503 Rial10:41:24
0.007538 Rial10:38:16
0.007539 Rial10:35:21
0.007545 Rial10:32:27
0.00754 Rial10:29:14
0.007589 Rial10:26:22
0.007588 Rial10:23:12
0.007598 Rial10:20:19
0.007592 Rial10:17:14
0.007607 Rial10:14:19
0.007614 Rial10:11:21
0.007605 Rial10:08:18
0.007604 Rial10:05:20
0.007614 Rial10:02:36
0.007621 Rial9:59:15
0.007623 Rial9:56:18
0.007619 Rial9:53:13
0.007625 Rial9:50:23
0.007635 Rial9:47:14
0.00767 Rial9:44:14
0.007693 Rial9:41:19
0.00766 Rial9:38:24
0.007669 Rial9:35:28
0.007681 Rial9:32:28
0.007677 Rial9:29:18
0.007688 Rial9:26:21
0.007686 Rial9:20:18
0.007685 Rial9:14:14
0.007678 Rial9:11:19
0.00767 Rial9:08:15
0.007663 Rial9:05:18
0.007668 Rial9:02:23
0.007671 Rial8:59:12
0.007665 Rial8:56:19
0.007669 Rial8:53:12
0.007665 Rial8:50:18
0.007673 Rial8:47:14
0.007675 Rial8:44:11
0.007674 Rial8:41:16
0.007678 Rial8:35:20
0.007662 Rial8:32:23
0.007656 Rial8:29:13
0.007662 Rial8:26:16
0.007678 Rial8:23:11
0.007677 Rial8:20:17
0.007684 Rial8:17:13
0.00768 Rial8:14:12
0.007694 Rial8:11:14
0.007682 Rial8:08:14
0.007681 Rial8:05:14
0.007699 Rial8:02:25
0.007708 Rial7:59:11
0.007718 Rial7:53:11
0.007726 Rial7:50:19
0.007732 Rial7:47:12
0.007733 Rial7:44:26
0.007741 Rial7:41:14
0.007747 Rial7:38:14
0.007746 Rial7:35:19
0.007742 Rial7:32:20
0.00774 Rial7:29:11
0.007739 Rial7:26:15
0.007741 Rial7:20:14
0.007745 Rial7:17:13
0.007741 Rial7:14:15
0.007737 Rial7:11:16
0.007736 Rial7:08:11
0.007738 Rial7:05:17
0.007737 Rial7:02:20
0.007738 Rial6:59:11
0.00774 Rial6:53:11
0.007752 Rial6:50:16
0.007735 Rial6:47:12
0.007734 Rial6:44:12
0.007723 Rial6:41:16
0.007721 Rial6:38:12
0.007734 Rial6:35:17
0.007746 Rial6:32:20
0.007743 Rial6:29:11
0.007749 Rial6:23:12
0.007742 Rial6:20:16
0.007745 Rial6:17:13
0.007743 Rial6:14:14
0.007742 Rial6:11:15
0.007748 Rial6:08:12
0.007742 Rial6:05:18
0.007744 Rial6:02:22
0.007745 Rial5:59:11
0.007758 Rial5:56:14
0.007746 Rial5:53:11
0.007709 Rial5:50:14
0.007706 Rial5:47:12
0.007718 Rial5:44:12
0.0077 Rial5:41:13
0.007699 Rial5:38:13
0.007708 Rial5:35:24
0.007698 Rial5:32:18
0.007705 Rial5:29:12
0.007698 Rial5:26:13
0.007703 Rial5:23:12
0.007696 Rial5:20:14
0.007691 Rial5:17:12
0.007684 Rial5:14:12
0.0077 Rial5:11:13
0.007696 Rial5:08:10
0.007703 Rial5:05:11
0.007693 Rial5:02:17
0.007703 Rial4:59:10
0.007697 Rial4:56:12
0.007705 Rial4:53:09
0.007693 Rial4:50:15
0.007679 Rial4:47:10
0.007706 Rial4:44:10
0.007696 Rial4:41:12
0.007702 Rial4:38:10
0.007685 Rial4:35:12
0.007691 Rial4:32:13
0.007676 Rial4:29:09
0.007686 Rial4:26:12
0.007678 Rial4:23:10
0.007664 Rial4:20:12
0.007697 Rial4:14:10
0.007705 Rial4:11:12
0.007696 Rial4:08:11
0.007692 Rial4:05:13
0.007698 Rial4:02:14
0.0077 Rial3:59:10
0.007697 Rial3:56:12
0.007711 Rial3:53:10
0.007716 Rial3:50:13
0.007715 Rial3:47:11
0.007708 Rial3:44:10
0.007717 Rial3:41:13
0.007758 Rial3:38:10
0.007787 Rial3:35:13
0.007832 Rial3:32:12
0.00783 Rial3:29:10
0.007824 Rial3:23:10
0.007829 Rial3:20:14
0.007839 Rial3:17:11
0.007846 Rial3:14:11
0.007842 Rial3:11:13
0.007834 Rial3:08:11
0.007836 Rial3:05:11
0.007834 Rial3:02:14
0.007783 Rial2:56:11
0.007775 Rial2:53:10
0.007829 Rial2:50:13
0.007835 Rial2:47:09
0.007847 Rial2:44:10
0.007853 Rial2:38:09
0.007842 Rial2:35:13
0.00784 Rial2:32:18
0.007829 Rial2:29:10
0.007806 Rial2:26:10
0.007815 Rial2:23:11
0.007796 Rial2:20:13
0.007802 Rial2:14:11
0.007803 Rial2:11:13
0.007801 Rial2:08:12
0.00779 Rial2:05:12
0.007791 Rial2:02:17
0.007789 Rial1:59:10
0.007747 Rial1:56:12
0.007722 Rial1:50:13
0.007737 Rial1:47:11
0.00774 Rial1:44:13
0.007734 Rial1:41:14
0.007708 Rial1:38:15
0.007716 Rial1:35:17
0.007704 Rial1:32:14
0.007631 Rial1:29:11
0.00761 Rial1:26:12
0.007712 Rial1:23:10
0.007737 Rial1:20:13
0.007742 Rial1:17:11
0.007793 Rial1:14:11
0.007802 Rial1:11:12
0.0078 Rial1:08:10
0.007811 Rial1:05:13
0.007816 Rial1:02:14
0.007818 Rial0:59:10
0.007808 Rial0:56:12
0.007813 Rial0:53:10
0.007825 Rial0:50:14
0.007863 Rial0:47:10
0.007873 Rial0:44:11
0.007886 Rial0:41:14
0.007905 Rial0:38:10
0.007911 Rial0:35:12
0.007867 Rial0:32:20
0.007869 Rial0:29:10
0.007862 Rial0:26:11
0.00785 Rial0:23:10
0.007846 Rial0:20:13
0.007829 Rial0:17:11
0.007837 Rial0:14:11
0.007831 Rial0:11:14
0.00784 Rial0:08:13
Tip: langs.profile_notice_1
Comments