TGJU Local & Global Markets
Online Forum

نفت برنت

  • Last58.45
  • High58.61
  • Low57.52
  • Max Fluctuation0.14
  • Max Fluctuation %0.05%
  • Open57.7
  • Time14:43:22
  • Yesterday57.76
  • Change %1.19%
  • Change0.69

Daily Candlestick Chart نفت برنت

Daily Candlestick Chart نفت برنت

Chart of Today

Chart of Today

Daily Detailed Changes

Time
58.45 Rial14:43:22
58.44 Rial14:42:57
58.43 Rial14:42:51
58.44 Rial14:42:35
58.43 Rial14:42:23
58.42 Rial14:41:46
58.41 Rial14:41:00
58.4 Rial14:40:30
58.39 Rial14:40:19
58.38 Rial14:39:47
58.39 Rial14:39:37
58.38 Rial14:38:51
58.39 Rial14:38:40
58.41 Rial14:38:17
58.39 Rial14:37:43
58.41 Rial14:37:19
58.44 Rial14:35:36
58.41 Rial14:35:21
58.42 Rial14:33:32
58.41 Rial14:33:20
58.42 Rial14:32:50
58.41 Rial14:32:22
58.45 Rial14:31:09
58.47 Rial14:30:54
58.45 Rial14:29:59
58.46 Rial14:29:50
58.45 Rial14:29:39
58.47 Rial14:29:29
58.45 Rial14:28:47
58.47 Rial14:28:28
58.45 Rial14:27:22
58.44 Rial14:26:46
58.45 Rial14:23:16
58.44 Rial14:22:55
58.45 Rial14:22:34
58.48 Rial14:21:50
58.47 Rial14:21:39
58.45 Rial14:21:22
58.48 Rial14:21:02
58.46 Rial14:20:50
58.47 Rial14:20:23
58.45 Rial14:19:32
58.42 Rial14:18:56
58.43 Rial14:18:49
58.45 Rial14:17:45
58.48 Rial14:17:37
58.47 Rial14:16:35
58.48 Rial14:14:56
58.47 Rial14:14:49
58.48 Rial14:13:27
58.47 Rial14:13:01
58.45 Rial14:12:20
58.43 Rial14:11:54
58.45 Rial14:10:29
58.44 Rial14:09:58
58.45 Rial14:09:51
58.47 Rial14:09:44
58.48 Rial14:08:44
58.47 Rial14:06:45
58.48 Rial14:06:19
58.47 Rial14:05:57
58.48 Rial14:05:47
58.49 Rial14:05:24
58.48 Rial14:04:57
58.5 Rial14:04:42
58.49 Rial14:04:26
58.51 Rial14:04:15
58.52 Rial14:02:54
58.51 Rial14:02:35
58.53 Rial14:01:12
58.55 Rial14:00:50
58.56 Rial14:00:28
58.55 Rial13:59:50
58.56 Rial13:59:44
58.55 Rial13:59:37
58.56 Rial13:59:30
58.55 Rial13:58:52
58.53 Rial13:57:48
58.55 Rial13:57:41
58.53 Rial13:57:34
58.52 Rial13:57:17
58.48 Rial13:55:46
58.5 Rial13:55:37
58.49 Rial13:54:59
58.52 Rial13:54:19
58.55 Rial13:53:17
58.58 Rial13:51:54
58.59 Rial13:51:41
58.61 Rial13:51:26
58.6 Rial13:50:59
58.59 Rial13:50:50
58.58 Rial13:50:18
58.57 Rial13:49:56
58.58 Rial13:49:50
58.59 Rial13:49:26
58.56 Rial13:48:53
58.58 Rial13:48:39
58.57 Rial13:48:31
58.58 Rial13:47:46
58.56 Rial13:47:38
58.58 Rial13:47:26
58.55 Rial13:44:53
58.58 Rial13:44:46
58.59 Rial13:44:37
58.56 Rial13:44:29
58.55 Rial13:43:35
58.56 Rial13:43:27
58.55 Rial13:41:54
58.56 Rial13:41:42
58.55 Rial13:41:30
58.56 Rial13:41:17
58.53 Rial13:40:59
58.51 Rial13:39:43
58.49 Rial13:39:36
58.51 Rial13:39:28
58.52 Rial13:38:43
58.53 Rial13:38:27
58.55 Rial13:38:15
58.52 Rial13:37:33
58.55 Rial13:36:45
58.56 Rial13:36:36
58.53 Rial13:36:22
58.51 Rial13:35:52
58.49 Rial13:35:22
58.48 Rial13:34:47
58.47 Rial13:34:30
58.48 Rial13:34:18
58.45 Rial13:33:48
58.51 Rial13:33:30
58.48 Rial13:32:57
58.47 Rial13:32:46
58.44 Rial13:31:43
58.41 Rial13:31:24
58.44 Rial13:30:59
58.45 Rial13:30:44
58.42 Rial13:30:25
58.41 Rial13:27:40
58.42 Rial13:27:30
58.41 Rial13:27:18
58.4 Rial13:26:59
58.41 Rial13:26:52
58.42 Rial13:26:18
58.41 Rial13:25:51
58.42 Rial13:25:43
58.45 Rial13:25:19
58.47 Rial13:24:58
58.45 Rial13:24:41
58.43 Rial13:24:34
58.48 Rial13:24:22
58.34 Rial13:23:56
58.32 Rial13:23:46
58.31 Rial13:23:39
58.3 Rial13:22:05
58.28 Rial13:21:53
58.3 Rial13:21:41
58.28 Rial13:21:22
58.3 Rial13:20:41
58.28 Rial13:20:31
58.27 Rial13:18:35
58.3 Rial13:18:28
58.27 Rial13:17:57
58.26 Rial13:17:37
58.27 Rial13:17:23
58.25 Rial13:16:59
58.27 Rial13:16:33
58.26 Rial13:16:19
58.24 Rial13:15:48
58.23 Rial13:14:37
58.22 Rial13:14:28
58.23 Rial13:14:15
58.2 Rial13:13:31
58.22 Rial13:13:16
58.2 Rial13:10:32
58.19 Rial13:09:53
58.2 Rial13:09:46
58.19 Rial13:09:29
58.17 Rial13:09:17
58.23 Rial13:08:51
58.24 Rial13:08:37
58.23 Rial13:08:29
58.26 Rial13:08:18
58.23 Rial13:07:32
58.22 Rial13:06:53
58.23 Rial13:06:46
58.19 Rial13:05:56
58.2 Rial13:05:45
58.19 Rial13:05:32
58.2 Rial13:04:59
58.17 Rial13:04:52
58.19 Rial13:04:45
58.2 Rial13:04:30
58.19 Rial13:03:46
58.2 Rial13:03:37
58.19 Rial13:03:00
58.17 Rial13:02:30
58.19 Rial13:01:06
58.2 Rial12:58:38
58.16 Rial12:57:44
58.17 Rial12:57:30
58.16 Rial12:57:20
58.17 Rial12:56:50
58.16 Rial12:56:21
58.17 Rial12:55:44
58.2 Rial12:55:31
58.16 Rial12:54:51
58.15 Rial12:54:45
58.14 Rial12:54:14
58.13 Rial12:53:51
58.12 Rial12:53:45
58.13 Rial12:53:27
58.14 Rial12:52:56
58.13 Rial12:51:38
58.12 Rial12:51:30
58.11 Rial12:51:17
58.09 Rial12:50:56
58.11 Rial12:50:47
58.12 Rial12:50:37
58.09 Rial12:50:27
58.11 Rial12:50:14
58.12 Rial12:49:35
58.13 Rial12:49:25
58.12 Rial12:48:55
58.13 Rial12:48:36
58.14 Rial12:48:12
58.13 Rial12:47:33
58.12 Rial12:47:22
58.13 Rial12:46:56
58.12 Rial12:46:49
58.13 Rial12:46:36
58.12 Rial12:43:18
58.11 Rial12:42:56
58.12 Rial12:40:41
58.09 Rial12:39:32
58.11 Rial12:39:12
58.12 Rial12:38:52
58.11 Rial12:38:31
58.12 Rial12:38:25
58.13 Rial12:38:16
58.16 Rial12:37:45
58.15 Rial12:37:34
58.14 Rial12:37:20
58.17 Rial12:36:50
58.2 Rial12:36:37
58.21 Rial12:36:21
58.17 Rial12:35:40
58.16 Rial12:35:24
58.14 Rial12:34:56
58.12 Rial12:34:49
58.13 Rial12:34:42
58.12 Rial12:34:27
58.11 Rial12:34:16
58.05 Rial12:32:42
58.09 Rial12:32:27
58.06 Rial12:32:02
58.05 Rial12:31:53
58.09 Rial12:30:48
58.11 Rial12:30:28
58.09 Rial12:29:42
58.12 Rial12:29:28
58.11 Rial12:27:52
58.1 Rial12:27:46
58.11 Rial12:27:39
58.09 Rial12:27:17
58.1 Rial12:26:52
58.11 Rial12:26:16
58.09 Rial12:24:43
58.08 Rial12:24:28
58.09 Rial12:23:51
58.08 Rial12:23:36
58.09 Rial12:23:23
58.08 Rial12:23:13
58.09 Rial12:22:56
58.08 Rial12:22:22
58.06 Rial12:20:45
58.08 Rial12:19:54
58.09 Rial12:19:24
58.08 Rial12:19:15
58.09 Rial12:18:58
58.07 Rial12:18:53
58.08 Rial12:18:34
58.09 Rial12:18:27
58.08 Rial12:17:39
58.06 Rial12:17:32
58.08 Rial12:17:21
58.09 Rial12:16:50
58.07 Rial12:16:42
58.08 Rial12:16:32
58.06 Rial12:16:17
58.07 Rial12:15:55
58.08 Rial12:15:47
58.09 Rial12:15:27
58.11 Rial12:15:16
58.12 Rial12:14:33
58.08 Rial12:14:17
58.11 Rial12:12:54
58.12 Rial12:12:42
58.09 Rial12:12:24
58.11 Rial12:11:43
58.12 Rial12:10:57
58.14 Rial12:10:36
58.13 Rial12:10:22
58.16 Rial12:09:48
58.14 Rial12:09:41
58.12 Rial12:09:34
58.14 Rial12:09:16
58.12 Rial12:08:54
58.13 Rial12:08:45
58.12 Rial12:08:16
58.11 Rial12:07:52
58.12 Rial12:07:43
58.09 Rial12:05:05
58.06 Rial12:04:46
58.08 Rial12:04:36
58.09 Rial12:03:29
58.13 Rial12:02:10
58.16 Rial12:01:44
58.2 Rial12:00:56
58.16 Rial12:00:28
58.12 Rial11:59:49
58.11 Rial11:59:45
58.12 Rial11:59:30
58.13 Rial11:59:25
58.09 Rial11:59:18
58.12 Rial11:58:57
58.13 Rial11:58:42
58.16 Rial11:58:31
58.17 Rial11:58:14
58.19 Rial11:57:32
58.2 Rial11:57:25
58.21 Rial11:57:16
58.17 Rial11:56:48
58.19 Rial11:56:41
58.2 Rial11:56:29
58.22 Rial11:56:17
58.19 Rial11:55:40
58.17 Rial11:54:41
58.2 Rial11:54:29
58.19 Rial11:54:13
58.2 Rial11:53:53
58.22 Rial11:53:48
58.23 Rial11:53:33
58.24 Rial11:53:20
58.23 Rial11:52:55
58.22 Rial11:52:49
58.24 Rial11:52:43
58.23 Rial11:51:35
58.22 Rial11:51:20
58.21 Rial11:50:58
58.22 Rial11:50:47
58.23 Rial11:50:35
58.22 Rial11:50:19
58.21 Rial11:49:54
58.2 Rial11:48:56
58.21 Rial11:48:49
58.22 Rial11:48:30
58.21 Rial11:48:16
58.22 Rial11:48:00
58.23 Rial11:47:53
58.2 Rial11:47:33
58.19 Rial11:46:55
58.2 Rial11:46:45
58.21 Rial11:46:33
58.23 Rial11:45:50
58.26 Rial11:45:32
58.23 Rial11:45:19
58.22 Rial11:44:57
58.19 Rial11:44:35
58.2 Rial11:44:27
58.19 Rial11:44:14
58.17 Rial11:43:46
58.15 Rial11:43:38
58.14 Rial11:43:00
58.16 Rial11:42:18
58.19 Rial11:41:48
58.2 Rial11:41:36
58.18 Rial11:40:58
58.17 Rial11:40:31
58.16 Rial11:39:35
58.14 Rial11:39:17
58.13 Rial11:38:52
58.12 Rial11:38:46
58.11 Rial11:38:40
58.12 Rial11:38:34
58.13 Rial11:38:15
58.14 Rial11:37:46
58.13 Rial11:37:40
58.14 Rial11:37:30
58.16 Rial11:37:18
58.17 Rial11:36:59
58.16 Rial11:36:52
58.17 Rial11:36:44
58.16 Rial11:36:35
58.17 Rial11:35:43
58.19 Rial11:35:32
58.2 Rial11:34:50
58.22 Rial11:34:42
58.2 Rial11:34:15
58.22 Rial11:33:53
58.21 Rial11:33:47
58.22 Rial11:33:33
58.24 Rial11:33:22
58.26 Rial11:32:59
58.24 Rial11:32:24
58.2 Rial11:30:55
58.22 Rial11:30:43
58.23 Rial11:30:26
58.25 Rial11:29:56
58.26 Rial11:29:50
58.25 Rial11:29:39
58.24 Rial11:29:15
58.23 Rial11:28:51
58.24 Rial11:28:45
58.26 Rial11:28:32
58.27 Rial11:28:23
58.26 Rial11:28:12
58.27 Rial11:27:36
58.26 Rial11:27:00
58.27 Rial11:26:43
58.26 Rial11:26:27
58.27 Rial11:26:16
58.26 Rial11:25:49
58.27 Rial11:19:46
58.26 Rial11:19:40
58.27 Rial11:18:22
58.24 Rial11:18:13
58.26 Rial11:17:48
58.25 Rial11:17:40
58.24 Rial11:17:31
58.26 Rial11:16:54
58.27 Rial11:16:29
58.26 Rial11:16:17
58.25 Rial11:15:55
58.26 Rial11:15:29
58.27 Rial11:14:52
58.25 Rial11:14:45
58.24 Rial11:14:38
58.25 Rial11:14:14
58.24 Rial11:13:32
58.27 Rial11:11:34
58.26 Rial11:10:59
58.24 Rial11:10:28
58.26 Rial11:09:13
58.27 Rial11:08:56
58.26 Rial11:08:47
58.27 Rial11:06:59
58.28 Rial11:06:53
58.27 Rial11:04:48
58.3 Rial11:04:42
58.27 Rial11:04:36
58.26 Rial11:02:59
58.27 Rial11:02:52
58.26 Rial11:02:21
58.27 Rial11:01:51
58.26 Rial11:01:37
58.27 Rial11:00:59
58.28 Rial11:00:37
58.27 Rial10:55:33
58.26 Rial10:55:20
58.27 Rial10:55:12
58.26 Rial10:54:58
58.23 Rial10:54:48
58.24 Rial10:54:43
58.23 Rial10:54:39
58.22 Rial10:54:34
58.21 Rial10:54:24
58.2 Rial10:51:49
58.22 Rial10:50:49
58.21 Rial10:50:34
58.2 Rial10:49:51
58.21 Rial10:49:38
58.2 Rial10:49:18
58.21 Rial10:49:11
58.2 Rial10:48:58
58.22 Rial10:48:55
58.2 Rial10:48:13
58.19 Rial10:47:17
58.17 Rial10:46:16
58.16 Rial10:45:42
58.14 Rial10:44:50
58.15 Rial10:44:42
58.13 Rial10:42:37
58.12 Rial10:42:33
58.13 Rial10:42:24
58.12 Rial10:41:31
58.13 Rial10:41:26
58.12 Rial10:40:52
58.13 Rial10:40:48
58.14 Rial10:40:39
58.13 Rial10:39:14
58.14 Rial10:39:09
58.13 Rial10:38:49
58.14 Rial10:38:45
58.13 Rial10:38:41
58.14 Rial10:38:29
58.13 Rial10:38:08
58.15 Rial10:37:50
58.16 Rial10:37:23
58.15 Rial10:37:15
58.14 Rial10:36:10
58.13 Rial10:35:39
58.12 Rial10:35:10
58.11 Rial10:34:42
58.12 Rial10:33:49
58.11 Rial10:33:25
58.09 Rial10:32:22
58.11 Rial10:31:22
58.09 Rial10:30:29
58.11 Rial10:30:13
58.12 Rial10:25:48
58.11 Rial10:25:41
58.12 Rial10:25:20
58.11 Rial10:25:15
58.12 Rial10:25:10
58.13 Rial10:24:48
58.12 Rial10:24:23
58.11 Rial10:23:31
58.12 Rial10:22:29
58.11 Rial10:22:10
58.12 Rial10:21:25
58.11 Rial10:20:49
58.09 Rial10:20:16
58.08 Rial10:20:10
58.09 Rial10:19:38
58.1 Rial10:19:34
58.09 Rial10:19:31
58.1 Rial10:19:17
58.11 Rial10:18:58
58.1 Rial10:18:45
58.11 Rial10:18:14
58.12 Rial10:17:39
58.13 Rial10:17:11
58.12 Rial10:16:14
58.13 Rial10:15:43
58.14 Rial10:15:31
58.13 Rial10:14:53
58.14 Rial10:14:09
58.13 Rial10:13:47
58.14 Rial10:13:33
58.15 Rial10:13:23
58.16 Rial10:13:14
58.15 Rial10:13:08
58.16 Rial10:09:31
58.17 Rial10:09:23
58.16 Rial10:09:14
58.14 Rial10:09:09
58.15 Rial10:08:50
58.14 Rial10:08:15
58.16 Rial10:06:53
58.17 Rial10:06:40
58.19 Rial10:06:24
58.17 Rial10:06:11
58.16 Rial10:05:33
58.14 Rial10:04:36
58.16 Rial10:04:10
58.17 Rial10:03:38
58.16 Rial10:03:35
58.17 Rial10:03:16
58.19 Rial10:02:59
58.2 Rial10:02:34
58.19 Rial10:01:27
58.17 Rial10:00:51
58.19 Rial10:00:40
58.17 Rial10:00:29
58.16 Rial10:00:17
58.17 Rial9:59:50
58.18 Rial9:59:26
58.17 Rial9:59:18
58.19 Rial9:58:58
58.18 Rial9:58:21
58.17 Rial9:58:17
58.18 Rial9:58:08
58.17 Rial9:57:46
58.16 Rial9:56:57
58.17 Rial9:55:40
58.16 Rial9:55:13
58.17 Rial9:54:58
58.19 Rial9:54:12
58.2 Rial9:54:07
58.19 Rial9:53:30
58.2 Rial9:53:12
58.19 Rial9:52:57
58.2 Rial9:52:54
58.19 Rial9:52:44
58.2 Rial9:52:41
58.19 Rial9:52:26
58.17 Rial9:51:46
58.16 Rial9:51:42
58.17 Rial9:51:15
58.18 Rial9:51:09
58.17 Rial9:50:11
58.16 Rial9:49:12
58.15 Rial9:48:56
58.14 Rial9:48:53
58.15 Rial9:48:49
58.14 Rial9:48:46
58.15 Rial9:48:32
58.14 Rial9:48:12
58.13 Rial9:48:07
58.14 Rial9:47:50
58.16 Rial9:47:28
58.17 Rial9:47:12
58.18 Rial9:46:55
58.17 Rial9:46:19
58.16 Rial9:46:13
58.17 Rial9:45:28
58.16 Rial9:45:17
58.18 Rial9:45:11
58.19 Rial9:44:45
58.18 Rial9:44:25
58.19 Rial9:43:30
58.2 Rial9:43:19
58.19 Rial9:43:07
58.2 Rial9:42:36
58.19 Rial9:42:18
58.2 Rial9:41:47
58.19 Rial9:41:22
58.17 Rial9:40:57
58.16 Rial9:40:45
58.17 Rial9:40:37
58.16 Rial9:40:32
58.17 Rial9:40:27
58.16 Rial9:40:21
58.2 Rial9:39:44
58.21 Rial9:39:37
58.2 Rial9:39:17
58.21 Rial9:39:08
58.2 Rial9:37:08
58.19 Rial9:36:54
58.2 Rial9:36:18
58.19 Rial9:36:11
58.17 Rial9:35:31
58.18 Rial9:35:23
58.17 Rial9:35:13
58.19 Rial9:34:54
58.17 Rial9:34:09
58.19 Rial9:33:50
58.17 Rial9:33:42
58.18 Rial9:33:35
58.19 Rial9:33:24
58.17 Rial9:32:53
58.2 Rial9:32:13
58.19 Rial9:31:12
58.2 Rial9:30:35
58.19 Rial9:30:21
58.2 Rial9:30:13
58.22 Rial9:28:38
58.23 Rial9:28:17
58.24 Rial9:28:12
58.23 Rial9:27:26
58.24 Rial9:27:22
58.23 Rial9:26:25
58.22 Rial9:25:46
58.23 Rial9:25:42
58.22 Rial9:25:38
58.23 Rial9:24:11
58.24 Rial9:24:06
58.23 Rial9:23:37
58.24 Rial9:23:31
58.26 Rial9:23:19
58.25 Rial9:22:53
58.26 Rial9:22:13
58.25 Rial9:22:08
58.24 Rial9:21:38
58.23 Rial9:21:21
58.24 Rial9:21:15
58.23 Rial9:19:32
58.22 Rial9:18:36
58.2 Rial9:18:11
58.23 Rial9:17:07
58.24 Rial9:16:53
58.25 Rial9:16:49
58.26 Rial9:15:18
58.27 Rial9:15:07
58.26 Rial9:14:20
58.27 Rial9:13:38
58.26 Rial9:12:40
58.25 Rial9:12:30
58.26 Rial9:11:35
58.24 Rial9:11:22
58.26 Rial9:10:29
58.24 Rial9:10:10
58.23 Rial9:09:51
58.24 Rial9:09:26
58.23 Rial9:09:19
58.24 Rial9:08:39
58.25 Rial9:08:33
58.26 Rial9:08:12
58.27 Rial9:07:48
58.26 Rial9:07:46
58.25 Rial9:07:30
58.24 Rial9:07:24
58.25 Rial9:07:12
58.24 Rial9:04:53
58.25 Rial9:04:50
58.26 Rial9:04:25
58.24 Rial9:04:13
58.23 Rial9:03:48
58.24 Rial9:03:40
58.23 Rial9:03:33
58.24 Rial9:02:54
58.23 Rial9:02:34
58.22 Rial9:02:19
58.23 Rial9:01:35
58.22 Rial9:01:29
58.2 Rial9:01:22
58.22 Rial9:01:13
58.2 Rial9:00:50
58.22 Rial8:58:15
58.21 Rial8:58:07
58.22 Rial8:57:45
58.23 Rial8:57:41
58.22 Rial8:57:32
58.23 Rial8:56:55
58.25 Rial8:56:30
58.26 Rial8:56:26
58.27 Rial8:55:19
58.26 Rial8:54:52
58.27 Rial8:52:15
58.26 Rial8:52:06
58.25 Rial8:51:35
58.24 Rial8:51:08
58.27 Rial8:49:44
58.28 Rial8:48:54
58.3 Rial8:45:08
58.31 Rial8:44:44
58.33 Rial8:44:34
58.34 Rial8:43:06
58.35 Rial8:42:58
58.34 Rial8:42:45
58.36 Rial8:42:29
58.37 Rial8:42:19
58.36 Rial8:42:07
58.37 Rial8:41:49
58.38 Rial8:41:45
58.37 Rial8:40:56
58.38 Rial8:40:44
58.37 Rial8:39:38
58.36 Rial8:39:35
58.37 Rial8:38:10
58.36 Rial8:38:06
58.37 Rial8:37:49
58.38 Rial8:35:27
58.37 Rial8:35:15
58.39 Rial8:35:08
58.38 Rial8:34:16
58.39 Rial8:33:22
58.41 Rial8:33:07
58.39 Rial8:32:09
58.38 Rial8:29:51
58.37 Rial8:28:52
58.38 Rial8:28:23
58.37 Rial8:24:53
58.38 Rial8:24:10
58.37 Rial8:22:25
58.38 Rial8:20:41
58.37 Rial8:16:11
58.38 Rial8:15:35
58.37 Rial8:15:08
58.38 Rial8:14:38
58.37 Rial8:13:30
58.36 Rial8:13:28
58.37 Rial8:12:19
58.38 Rial8:10:34
58.37 Rial8:09:50
58.36 Rial8:09:17
58.34 Rial8:05:50
58.33 Rial8:03:47
58.34 Rial8:03:31
58.33 Rial8:02:24
58.34 Rial7:58:57
58.35 Rial7:58:45
58.36 Rial7:58:05
58.37 Rial7:57:50
58.36 Rial7:57:42
58.37 Rial7:57:34
58.36 Rial7:56:54
58.37 Rial7:56:32
58.36 Rial7:56:07
58.37 Rial7:55:41
58.36 Rial7:55:38
58.37 Rial7:55:29
58.38 Rial7:54:13
58.39 Rial7:54:09
58.37 Rial7:54:06
58.36 Rial7:53:36
58.34 Rial7:49:29
58.33 Rial7:49:23
58.34 Rial7:49:11
58.33 Rial7:48:51
58.34 Rial7:47:46
58.36 Rial7:47:32
58.37 Rial7:46:10
58.36 Rial7:46:06
58.37 Rial7:45:21
58.36 Rial7:44:59
58.34 Rial7:44:39
58.36 Rial7:44:10
58.34 Rial7:42:39
58.33 Rial7:42:29
58.34 Rial7:41:50
58.33 Rial7:40:24
58.34 Rial7:40:20
58.33 Rial7:40:11
58.34 Rial7:38:07
58.36 Rial7:37:06
58.34 Rial7:35:48
58.31 Rial7:35:07
58.32 Rial7:34:56
58.31 Rial7:34:34
58.32 Rial7:34:27
58.34 Rial7:34:06
58.33 Rial7:33:35
58.34 Rial7:32:45
58.33 Rial7:32:38
58.34 Rial7:30:49
58.36 Rial7:30:26
58.34 Rial7:30:21
58.36 Rial7:30:15
58.34 Rial7:30:09
58.36 Rial7:29:06
58.35 Rial7:28:57
58.36 Rial7:28:25
58.37 Rial7:28:21
58.36 Rial7:28:18
58.37 Rial7:28:14
58.36 Rial7:28:10
58.37 Rial7:27:45
58.38 Rial7:26:23
58.4 Rial7:26:16
58.41 Rial7:25:19
58.39 Rial7:25:16
58.41 Rial7:25:11
58.39 Rial7:24:38
58.38 Rial7:24:26
58.37 Rial7:24:17
58.38 Rial7:23:36
58.37 Rial7:22:52
58.38 Rial7:22:40
58.37 Rial7:22:38
58.38 Rial7:21:45
58.39 Rial7:21:42
58.38 Rial7:21:28
58.37 Rial7:20:35
58.36 Rial7:20:32
58.37 Rial7:20:12
58.36 Rial7:20:07
58.37 Rial7:19:32
58.36 Rial7:19:29
58.35 Rial7:19:26
58.34 Rial7:19:12
58.35 Rial7:18:58
58.34 Rial7:17:47
58.36 Rial7:17:23
58.35 Rial7:17:20
58.36 Rial7:17:15
58.37 Rial7:16:18
58.38 Rial7:16:13
58.35 Rial7:16:08
58.38 Rial7:15:42
58.37 Rial7:15:38
58.38 Rial7:15:31
58.37 Rial7:15:27
58.36 Rial7:15:17
58.37 Rial7:15:07
58.33 Rial7:14:57
58.32 Rial7:14:51
58.33 Rial7:14:49
58.36 Rial7:14:45
58.3 Rial7:14:31
58.29 Rial7:14:24
58.28 Rial7:14:18
58.29 Rial7:14:15
58.28 Rial7:14:07
58.27 Rial7:13:37
58.28 Rial7:13:31
58.27 Rial7:12:06
58.28 Rial7:11:44
58.27 Rial7:11:38
58.28 Rial7:11:34
58.27 Rial7:11:24
58.28 Rial7:11:20
58.27 Rial7:09:06
58.28 Rial7:08:57
58.27 Rial7:08:45
58.28 Rial7:08:39
58.27 Rial7:08:20
58.28 Rial7:07:44
58.27 Rial7:07:37
58.28 Rial7:07:28
58.27 Rial7:07:16
58.28 Rial7:07:07
58.27 Rial7:06:56
58.28 Rial7:06:38
58.27 Rial7:06:25
58.28 Rial7:06:08
58.3 Rial7:05:08
58.31 Rial7:04:42
58.3 Rial7:04:29
58.31 Rial7:04:14
58.3 Rial7:03:11
58.29 Rial7:02:58
58.28 Rial7:02:51
58.29 Rial7:02:48
58.28 Rial7:02:44
58.29 Rial7:02:25
58.3 Rial7:02:21
58.28 Rial7:02:16
58.3 Rial7:02:09
58.31 Rial7:01:51
58.33 Rial7:01:11
58.32 Rial7:00:57
58.33 Rial7:00:30
58.31 Rial7:00:16
58.3 Rial6:59:39
58.31 Rial6:59:30
58.33 Rial6:59:18
58.34 Rial6:59:06
58.33 Rial6:58:57
58.32 Rial6:58:48
58.31 Rial6:58:45
58.32 Rial6:58:37
58.31 Rial6:58:20
58.32 Rial6:58:17
58.31 Rial6:58:10
58.32 Rial6:58:06
58.31 Rial6:57:49
58.32 Rial6:57:40
58.33 Rial6:57:37
58.32 Rial6:57:31
58.31 Rial6:57:25
58.32 Rial6:57:19
58.31 Rial6:57:13
58.32 Rial6:57:06
58.33 Rial6:56:56
58.31 Rial6:56:51
58.3 Rial6:56:48
58.31 Rial6:56:31
58.3 Rial6:56:28
58.31 Rial6:56:25
58.3 Rial6:56:06
58.31 Rial6:55:41
58.33 Rial6:55:37
58.31 Rial6:55:34
58.33 Rial6:55:21
58.34 Rial6:54:56
58.33 Rial6:54:50
58.31 Rial6:54:33
58.3 Rial6:53:48
58.31 Rial6:53:34
58.32 Rial6:53:29
58.33 Rial6:53:26
58.34 Rial6:53:17
58.33 Rial6:53:05
58.3 Rial6:52:10
58.31 Rial6:51:49
58.3 Rial6:51:27
58.28 Rial6:51:16
58.29 Rial6:51:12
58.28 Rial6:51:07
58.3 Rial6:50:50
58.31 Rial6:50:43
58.33 Rial6:50:25
58.31 Rial6:50:07
58.33 Rial6:49:49
58.31 Rial6:49:44
58.3 Rial6:49:36
58.28 Rial6:49:09
58.27 Rial6:48:46
58.28 Rial6:48:41
58.3 Rial6:48:38
58.29 Rial6:48:32
58.3 Rial6:48:16
58.31 Rial6:47:28
58.33 Rial6:47:20
58.31 Rial6:46:52
58.3 Rial6:46:47
58.32 Rial6:46:44
58.3 Rial6:46:36
58.28 Rial6:46:22
58.27 Rial6:46:14
58.3 Rial6:46:07
58.26 Rial6:45:47
58.23 Rial6:45:44
58.24 Rial6:45:41
58.26 Rial6:45:35
58.2 Rial6:45:28
58.17 Rial6:45:25
58.16 Rial6:45:22
58.13 Rial6:45:11
58.14 Rial6:44:56
58.12 Rial6:44:48
58.13 Rial6:44:39
58.14 Rial6:44:37
58.12 Rial6:44:33
58.11 Rial6:44:09
58.12 Rial6:42:53
58.11 Rial6:42:45
58.12 Rial6:42:23
58.13 Rial6:42:15
58.14 Rial6:42:11
58.16 Rial6:41:50
58.12 Rial6:41:48
58.13 Rial6:41:32
58.12 Rial6:41:29
58.13 Rial6:41:26
58.16 Rial6:41:23
58.14 Rial6:41:19
58.16 Rial6:41:15
58.17 Rial6:41:11
58.09 Rial6:40:23
58.08 Rial6:40:16
58.07 Rial6:40:11
58.03 Rial6:39:34
58.02 Rial6:39:22
58.03 Rial6:39:16
58.02 Rial6:38:25
58.03 Rial6:38:06
58.06 Rial6:37:44
58.05 Rial6:37:28
58.02 Rial6:37:16
58.01 Rial6:36:40
58.02 Rial6:36:07
58.03 Rial6:35:48
58.02 Rial6:35:37
58.01 Rial6:35:34
57.99 Rial6:35:31
57.98 Rial6:35:17
57.99 Rial6:35:12
58.02 Rial6:35:07
57.95 Rial6:33:37
57.94 Rial6:33:17
57.92 Rial6:32:08
57.91 Rial6:30:50
57.94 Rial6:30:39
57.91 Rial6:29:44
57.92 Rial6:29:41
57.91 Rial6:29:16
57.92 Rial6:28:32
57.91 Rial6:28:23
57.92 Rial6:28:16
57.9 Rial6:28:05
57.91 Rial6:26:21
57.9 Rial6:25:44
57.88 Rial6:25:20
57.89 Rial6:24:19
57.91 Rial6:23:12
57.89 Rial6:22:52
57.9 Rial6:22:44
57.91 Rial6:22:33
57.89 Rial6:21:43
57.9 Rial6:21:37
57.89 Rial6:20:57
57.91 Rial6:19:18
57.89 Rial6:19:12
57.9 Rial6:19:09
57.91 Rial6:19:06
57.9 Rial6:18:57
57.89 Rial6:18:44
57.9 Rial6:18:29
57.89 Rial6:16:41
57.91 Rial6:14:52
57.89 Rial6:14:24
57.91 Rial6:09:17
57.89 Rial6:09:06
57.88 Rial6:08:27
57.89 Rial6:08:05
57.91 Rial6:05:18
57.89 Rial6:04:37
57.88 Rial6:04:30
57.89 Rial6:04:27
57.88 Rial6:04:20
57.89 Rial6:04:07
57.91 Rial5:57:31
57.89 Rial5:55:35
57.88 Rial5:49:33
57.87 Rial5:49:09
57.88 Rial5:48:06
57.87 Rial5:47:31
57.88 Rial5:47:22
57.87 Rial5:46:39
57.88 Rial5:46:14
57.87 Rial5:45:51
57.84 Rial5:44:36
57.85 Rial5:44:33
57.86 Rial5:44:06
57.87 Rial5:43:21
57.86 Rial5:42:36
57.87 Rial5:42:33
57.86 Rial5:42:17
57.87 Rial5:42:14
57.86 Rial5:42:05
57.88 Rial5:41:39
57.87 Rial5:41:28
57.88 Rial5:41:18
57.87 Rial5:41:14
57.88 Rial5:41:06
57.87 Rial5:40:37
57.86 Rial5:40:34
57.84 Rial5:40:07
57.81 Rial5:39:45
57.82 Rial5:39:34
57.83 Rial5:39:21
57.84 Rial5:38:13
57.83 Rial5:37:33
57.82 Rial5:37:21
57.83 Rial5:37:06
57.84 Rial5:36:50
57.83 Rial5:36:44
57.84 Rial5:36:22
57.86 Rial5:36:19
57.85 Rial5:36:11
57.84 Rial5:36:06
57.86 Rial5:35:36
57.87 Rial5:34:54
57.88 Rial5:34:11
57.87 Rial5:33:48
57.88 Rial5:33:09
57.89 Rial5:33:06
57.88 Rial5:32:08
57.86 Rial5:31:43
57.87 Rial5:31:29
57.88 Rial5:30:49
57.87 Rial5:30:41
57.88 Rial5:30:25
57.89 Rial5:30:07
57.88 Rial5:29:30
57.87 Rial5:29:06
57.86 Rial5:28:54
57.87 Rial5:28:43
57.88 Rial5:28:31
57.87 Rial5:28:20
57.88 Rial5:27:37
57.87 Rial5:26:52
57.88 Rial5:26:31
57.86 Rial5:26:10
57.84 Rial5:25:49
57.85 Rial5:25:39
57.84 Rial5:25:09
57.86 Rial5:25:06
57.85 Rial5:24:55
57.86 Rial5:24:49
57.84 Rial5:24:39
57.86 Rial5:23:23
57.87 Rial5:22:36
57.88 Rial5:21:42
57.87 Rial5:21:34
57.88 Rial5:21:31
57.87 Rial5:21:25
57.86 Rial5:20:48
57.87 Rial5:20:35
57.86 Rial5:20:26
57.84 Rial5:20:23
57.86 Rial5:20:19
57.84 Rial5:20:07
57.83 Rial5:19:48
57.81 Rial5:19:30
57.83 Rial5:19:22
57.84 Rial5:17:38
57.83 Rial5:16:53
57.81 Rial5:16:48
57.8 Rial5:16:14
57.78 Rial5:15:39
57.79 Rial5:15:33
57.8 Rial5:14:56
57.81 Rial5:14:40
57.8 Rial5:14:33
57.78 Rial5:14:25
57.77 Rial5:13:45
57.76 Rial5:13:42
57.77 Rial5:13:36
57.76 Rial5:13:09
57.74 Rial5:12:51
57.75 Rial5:12:42
57.76 Rial5:12:37
57.74 Rial5:12:06
57.72 Rial5:11:47
57.71 Rial5:11:45
57.72 Rial5:11:31
57.7 Rial5:11:24
57.72 Rial5:11:21
57.73 Rial5:11:10
57.72 Rial5:10:57
57.71 Rial5:10:48
57.7 Rial5:10:27
57.66 Rial5:10:14
57.63 Rial5:08:50
57.64 Rial5:08:43
57.63 Rial5:08:40
57.62 Rial5:08:29
57.61 Rial5:08:06
57.62 Rial5:06:57
57.63 Rial5:06:22
57.64 Rial5:05:47
57.63 Rial5:05:36
57.62 Rial5:04:53
57.63 Rial5:04:05
57.64 Rial5:03:40
57.63 Rial5:03:09
57.62 Rial5:02:57
57.61 Rial5:02:43
57.6 Rial5:02:40
57.61 Rial5:01:21
57.62 Rial5:00:48
57.59 Rial5:00:13
57.61 Rial4:59:48
57.59 Rial4:59:44
57.61 Rial4:59:10
57.59 Rial4:58:37
57.6 Rial4:58:28
57.59 Rial4:58:16
57.61 Rial4:58:05
57.62 Rial4:57:42
57.63 Rial4:57:40
57.62 Rial4:57:30
57.63 Rial4:57:20
57.62 Rial4:57:11
57.61 Rial4:56:43
57.59 Rial4:56:36
57.61 Rial4:56:26
57.62 Rial4:56:19
57.63 Rial4:55:47
57.65 Rial4:55:43
57.66 Rial4:55:28
57.63 Rial4:55:24
57.65 Rial4:55:19
57.64 Rial4:55:16
57.66 Rial4:55:09
57.64 Rial4:54:52
57.66 Rial4:54:48
57.65 Rial4:54:34
57.66 Rial4:54:23
57.64 Rial4:54:04
57.63 Rial4:53:48
57.64 Rial4:53:41
57.66 Rial4:53:37
57.62 Rial4:53:28
57.63 Rial4:53:10
57.62 Rial4:52:57
57.63 Rial4:52:53
57.64 Rial4:52:41
57.66 Rial4:52:37
57.65 Rial4:52:32
57.67 Rial4:52:25
57.66 Rial4:52:13
57.67 Rial4:52:05
57.66 Rial4:51:44
57.64 Rial4:51:42
57.66 Rial4:51:27
57.64 Rial4:51:25
57.63 Rial4:51:09
57.62 Rial4:50:32
57.63 Rial4:50:24
57.62 Rial4:50:16
57.61 Rial4:50:06
57.62 Rial4:49:48
57.61 Rial4:49:44
57.59 Rial4:49:37
57.61 Rial4:49:27
57.62 Rial4:49:05
57.59 Rial4:48:56
57.58 Rial4:48:20
57.55 Rial4:48:18
57.58 Rial4:48:13
57.59 Rial4:47:05
57.58 Rial4:46:57
57.59 Rial4:46:37
57.58 Rial4:46:32
57.59 Rial4:46:24
57.6 Rial4:46:21
57.61 Rial4:46:05
57.63 Rial4:45:44
57.64 Rial4:45:39
57.63 Rial4:45:32
57.64 Rial4:45:18
57.63 Rial4:45:16
57.66 Rial4:45:05
57.64 Rial4:44:42
57.63 Rial4:44:40
57.62 Rial4:44:07
57.63 Rial4:44:05
57.65 Rial4:43:45
57.64 Rial4:43:33
57.66 Rial4:42:48
57.64 Rial4:42:41
57.66 Rial4:42:37
57.64 Rial4:42:32
57.65 Rial4:42:28
57.64 Rial4:42:23
57.65 Rial4:42:21
57.64 Rial4:42:16
57.63 Rial4:42:14
57.64 Rial4:42:05
57.63 Rial4:41:21
57.64 Rial4:40:47
57.66 Rial4:40:45
57.64 Rial4:40:40
57.66 Rial4:40:28
57.67 Rial4:40:25
57.62 Rial4:40:16
57.61 Rial4:40:13
57.59 Rial4:40:09
57.61 Rial4:40:07
57.62 Rial4:39:28
57.59 Rial4:39:19
57.58 Rial4:39:05
57.56 Rial4:38:56
57.55 Rial4:38:05
57.56 Rial4:37:20
57.55 Rial4:36:51
57.53 Rial4:36:08
57.52 Rial4:35:23
57.53 Rial4:35:11
57.52 Rial4:35:08
57.54 Rial4:35:05
57.53 Rial4:34:47
57.52 Rial4:34:40
57.53 Rial4:34:36
57.55 Rial4:34:29
57.56 Rial4:34:19
57.55 Rial4:34:11
57.56 Rial4:34:06
57.55 Rial4:33:44
57.56 Rial4:33:39
57.57 Rial4:33:32
57.56 Rial4:33:27
57.55 Rial4:33:20
57.52 Rial4:33:09
57.54 Rial4:32:55
57.55 Rial4:32:50
57.56 Rial4:32:43
57.55 Rial4:32:35
57.56 Rial4:32:33
57.55 Rial4:32:28
57.56 Rial4:32:19
57.59 Rial4:32:09
57.58 Rial4:32:05
57.64 Rial4:31:45
57.66 Rial4:31:36
57.69 Rial4:31:05
57.66 Rial4:30:46
57.67 Rial4:30:43
57.66 Rial4:30:33
57.64 Rial4:30:30
57.66 Rial4:30:27
57.64 Rial4:30:23
57.69 Rial4:30:11
57.66 Rial4:30:07
57.67 Rial2:26:09
57.68 Rial2:26:04
57.67 Rial2:24:19
57.68 Rial2:24:11
57.69 Rial2:21:36
57.7 Rial2:20:06
57.69 Rial2:19:35
57.68 Rial2:19:24
57.69 Rial2:10:06
57.67 Rial2:06:07
57.66 Rial2:05:18
57.65 Rial2:05:05
57.66 Rial2:04:44
57.64 Rial2:04:20
57.65 Rial2:04:17
57.67 Rial2:04:05
57.66 Rial2:03:04
57.67 Rial2:02:15
57.66 Rial2:02:06
57.67 Rial2:01:43
57.66 Rial2:01:40
57.67 Rial2:01:36
57.66 Rial2:01:31
57.67 Rial2:01:28
57.66 Rial2:01:22
57.67 Rial2:01:19
57.66 Rial1:59:20
57.67 Rial1:59:08
57.68 Rial1:58:20
57.67 Rial1:58:07
57.68 Rial1:52:12
57.69 Rial1:51:44
57.7 Rial1:51:36
57.69 Rial1:51:31
57.67 Rial1:48:04
57.66 Rial1:47:44
57.67 Rial1:46:36
57.68 Rial1:46:31
57.69 Rial1:46:27
57.67 Rial1:44:54
57.68 Rial1:44:05
57.67 Rial1:35:44
57.66 Rial1:35:32
57.67 Rial1:32:44
57.69 Rial1:32:40
57.67 Rial1:32:15
57.68 Rial1:32:08
57.67 Rial1:30:29
57.7 Rial1:29:29
57.71 Rial1:28:57
57.7 Rial1:26:40
57.71 Rial1:26:36
57.72 Rial1:26:32
57.73 Rial1:26:19
57.72 Rial1:26:08
57.7 Rial1:26:05
57.72 Rial1:25:23
57.7 Rial1:25:12
57.72 Rial1:25:08
57.74 Rial1:25:05
57.73 Rial1:24:31
57.72 Rial1:24:26
57.73 Rial1:24:07
57.72 Rial1:22:27
57.71 Rial1:22:23
57.72 Rial1:21:08
57.73 Rial1:20:24
57.74 Rial1:20:13
57.75 Rial1:20:08
57.74 Rial1:18:47
57.76 Rial1:18:23
57.75 Rial1:18:12
57.74 Rial1:18:04
57.75 Rial1:17:47
57.76 Rial1:15:45
57.77 Rial1:15:08
57.76 Rial1:15:05
57.77 Rial1:14:53
57.76 Rial1:14:44
57.77 Rial1:14:12
57.76 Rial1:13:04
57.75 Rial1:12:44
57.74 Rial1:12:32
57.75 Rial1:12:15
57.76 Rial1:12:04
57.75 Rial1:11:47
57.76 Rial1:11:31
57.75 Rial1:11:27
57.76 Rial1:11:05
57.75 Rial1:10:54
57.74 Rial1:10:47
57.75 Rial1:10:39
57.74 Rial1:10:16
57.75 Rial1:09:34
57.74 Rial1:09:26
57.75 Rial1:08:12
57.76 Rial1:07:28
57.77 Rial1:07:12
57.76 Rial1:06:44
57.75 Rial1:06:32
57.76 Rial1:06:05
57.75 Rial1:05:41
57.76 Rial1:04:56
57.77 Rial1:04:43
57.76 Rial1:04:23
57.75 Rial1:04:21
57.73 Rial1:04:16
57.72 Rial1:04:08
57.73 Rial1:03:21
57.72 Rial1:02:57
57.73 Rial1:00:12
57.71 Rial0:59:49
57.7 Rial0:59:35
57.71 Rial0:58:52
57.7 Rial0:58:44
57.71 Rial0:58:24
57.72 Rial0:58:20
57.7 Rial0:58:15
57.71 Rial0:58:13
57.7 Rial0:56:44
57.71 Rial0:56:34
57.7 Rial0:56:08
57.71 Rial0:56:05
57.7 Rial0:55:47
57.71 Rial0:55:43
57.7 Rial0:54:04
57.69 Rial0:53:48
57.7 Rial0:52:09
57.68 Rial0:51:27
57.67 Rial0:49:42
57.69 Rial0:49:30
57.67 Rial0:49:19
57.69 Rial0:48:27
57.68 Rial0:48:19
57.66 Rial0:48:07
57.69 Rial0:47:23
57.68 Rial0:47:07
57.69 Rial0:46:08
57.7 Rial0:45:32
57.69 Rial0:44:12
57.7 Rial0:41:39
57.69 Rial0:40:55
57.7 Rial0:40:51
57.69 Rial0:40:41
57.68 Rial0:40:36
57.69 Rial0:39:26
57.7 Rial0:39:18
57.69 Rial0:39:14
57.7 Rial0:37:17
57.69 Rial0:36:52
57.68 Rial0:36:35
57.67 Rial0:36:13
57.69 Rial0:36:05
57.67 Rial0:35:05
57.66 Rial0:34:36
57.67 Rial0:34:32
57.66 Rial0:34:27
57.67 Rial0:34:24
57.66 Rial0:34:17
57.67 Rial0:34:12
57.66 Rial0:34:08
57.67 Rial0:31:32
57.68 Rial0:31:21
57.69 Rial0:31:07
57.7 Rial0:30:45
57.69 Rial0:30:29
57.7 Rial0:30:23
57.69 Rial0:29:47
57.68 Rial0:29:33
57.67 Rial0:29:13
57.68 Rial0:29:08
57.69 Rial0:29:03
57.67 Rial0:28:52
57.68 Rial0:28:40
57.67 Rial0:28:16
57.66 Rial0:28:10
57.67 Rial0:27:40
57.68 Rial0:27:28
57.69 Rial0:27:08
57.7 Rial0:25:15
57.69 Rial0:25:10
57.7 Rial0:24:04
57.69 Rial0:23:04
57.7 Rial0:22:43
57.69 Rial0:22:04
57.67 Rial0:21:49
57.68 Rial0:21:40
57.67 Rial0:20:29
57.69 Rial0:18:05
57.7 Rial0:17:38
57.69 Rial0:17:06
57.7 Rial0:15:22
57.72 Rial0:15:18
57.73 Rial0:15:09
57.7 Rial0:14:52
57.72 Rial0:14:19
57.73 Rial0:13:29
57.72 Rial0:13:12
57.73 Rial0:13:08
57.72 Rial0:12:52
57.7 Rial0:11:42
57.71 Rial0:11:31
57.72 Rial0:11:22
57.7 Rial0:09:48
57.69 Rial0:09:31
57.67 Rial0:09:11
57.69 Rial0:08:42
57.7 Rial0:08:04
Tip: langs.profile_notice_1
Comments