TGJU Local & Global Markets
Online Forum

بنزین (RBOB)

  • Last1.6458
  • High1.6473
  • Low1.6433
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open1.6471
  • Time01:28:52
  • Yesterday1.6476
  • Change %0.11%
  • Change0.0018

Daily Candlestick Chart بنزین (RBOB)

Daily Candlestick Chart بنزین (RBOB)

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.6458 Rial1:28:52
1.646 Rial1:28:28
1.6461 Rial1:28:10
1.6462 Rial1:27:39
1.6458 Rial1:27:05
1.6459 Rial1:26:32
1.6456 Rial1:26:28
1.6454 Rial1:26:21
1.6455 Rial1:26:12
1.6458 Rial1:26:07
1.645 Rial1:25:35
1.6452 Rial1:25:27
1.6448 Rial1:25:19
1.6451 Rial1:25:12
1.645 Rial1:25:07
1.6441 Rial1:24:47
1.644 Rial1:24:35
1.6443 Rial1:24:19
1.6444 Rial1:24:15
1.6446 Rial1:24:05
1.6444 Rial1:23:20
1.6445 Rial1:22:49
1.6442 Rial1:22:40
1.6445 Rial1:22:36
1.6441 Rial1:22:20
1.644 Rial1:22:11
1.6442 Rial1:22:04
1.644 Rial1:21:43
1.6439 Rial1:21:39
1.644 Rial1:21:31
1.6439 Rial1:20:33
1.6437 Rial1:20:17
1.6436 Rial1:20:14
1.6434 Rial1:20:08
1.6433 Rial1:20:06
1.6438 Rial1:19:49
1.6439 Rial1:19:39
1.6438 Rial1:19:37
1.6439 Rial1:19:27
1.644 Rial1:19:23
1.6447 Rial1:19:21
1.6452 Rial1:19:12
1.6455 Rial1:18:12
1.6454 Rial1:17:25
1.6452 Rial1:17:21
1.645 Rial1:17:05
1.6448 Rial1:16:51
1.6447 Rial1:16:47
1.645 Rial1:16:32
1.6451 Rial1:15:47
1.645 Rial1:15:30
1.6445 Rial1:15:24
1.6448 Rial1:15:05
1.645 Rial1:14:38
1.6451 Rial1:14:32
1.6453 Rial1:14:26
1.6455 Rial1:14:20
1.6452 Rial1:14:05
1.6457 Rial1:13:48
1.6458 Rial1:13:25
1.6455 Rial1:13:16
1.6457 Rial1:13:09
1.6446 Rial1:11:37
1.6445 Rial1:10:13
1.6446 Rial1:09:43
1.6447 Rial1:09:35
1.6448 Rial1:09:32
1.6447 Rial1:09:09
1.6446 Rial1:09:05
1.6445 Rial1:08:44
1.6447 Rial1:08:40
1.6446 Rial1:07:47
1.6447 Rial1:07:24
1.6446 Rial1:07:05
1.6449 Rial1:06:54
1.645 Rial1:06:44
1.6449 Rial1:06:31
1.6447 Rial1:06:13
1.6449 Rial1:06:09
1.6448 Rial1:05:22
1.6446 Rial1:04:15
1.6445 Rial1:04:05
1.6442 Rial1:03:32
1.6441 Rial1:03:28
1.6439 Rial1:03:24
1.6441 Rial1:02:38
1.644 Rial1:02:34
1.6442 Rial1:02:28
1.6446 Rial1:01:38
1.6448 Rial1:01:33
1.6445 Rial1:01:28
1.6446 Rial1:01:08
1.6447 Rial1:00:41
1.6446 Rial1:00:31
1.6447 Rial1:00:23
1.6448 Rial1:00:19
1.6447 Rial1:00:11
1.645 Rial1:00:07
1.6455 Rial0:59:41
1.6454 Rial0:59:28
1.6455 Rial0:59:12
1.6456 Rial0:58:52
1.6455 Rial0:58:48
1.6453 Rial0:58:32
1.6452 Rial0:58:28
1.6451 Rial0:58:16
1.645 Rial0:56:16
1.6449 Rial0:55:32
1.6448 Rial0:55:20
1.645 Rial0:55:12
1.6451 Rial0:55:05
1.6449 Rial0:54:29
1.6448 Rial0:54:23
1.6452 Rial0:54:19
1.645 Rial0:53:47
1.6452 Rial0:53:43
1.6453 Rial0:53:04
1.6451 Rial0:52:07
1.6452 Rial0:52:05
1.645 Rial0:51:24
1.6449 Rial0:51:13
1.6448 Rial0:51:08
1.6447 Rial0:51:05
1.6448 Rial0:50:49
1.6449 Rial0:49:20
1.6448 Rial0:48:25
1.6447 Rial0:48:05
1.6449 Rial0:47:15
1.6451 Rial0:45:12
1.6454 Rial0:45:08
1.6455 Rial0:44:55
1.6454 Rial0:44:44
1.6453 Rial0:44:38
1.6452 Rial0:44:32
1.6456 Rial0:44:24
1.6457 Rial0:44:20
1.6455 Rial0:44:16
1.6456 Rial0:42:53
1.6459 Rial0:42:45
1.6457 Rial0:42:39
1.6456 Rial0:42:23
1.6455 Rial0:41:39
1.6454 Rial0:41:33
1.6453 Rial0:41:05
1.6452 Rial0:40:22
1.645 Rial0:40:08
1.6449 Rial0:40:05
1.645 Rial0:39:40
1.6448 Rial0:39:36
1.6449 Rial0:39:32
1.6448 Rial0:39:28
1.6447 Rial0:39:20
1.6446 Rial0:39:16
1.6447 Rial0:39:09
1.6443 Rial0:39:04
1.6444 Rial0:38:25
1.6445 Rial0:38:21
1.6442 Rial0:38:16
1.6444 Rial0:37:28
1.6446 Rial0:36:56
1.6442 Rial0:36:44
1.6444 Rial0:36:35
1.6445 Rial0:36:33
1.6447 Rial0:36:12
1.6448 Rial0:36:09
1.6452 Rial0:35:44
1.6453 Rial0:35:11
1.6454 Rial0:34:57
1.6455 Rial0:34:19
1.6451 Rial0:34:12
1.6448 Rial0:34:07
1.6447 Rial0:33:49
1.6446 Rial0:33:24
1.6445 Rial0:33:20
1.6443 Rial0:33:12
1.6442 Rial0:32:48
1.6441 Rial0:32:44
1.644 Rial0:32:16
1.6441 Rial0:31:44
1.6442 Rial0:31:42
1.6445 Rial0:31:37
1.6448 Rial0:31:30
1.6449 Rial0:31:26
1.645 Rial0:31:21
1.6447 Rial0:31:15
1.6448 Rial0:31:09
1.645 Rial0:30:41
1.6452 Rial0:30:39
1.6456 Rial0:30:33
1.645 Rial0:30:28
1.6449 Rial0:30:21
1.6447 Rial0:30:14
1.6446 Rial0:30:11
1.6445 Rial0:29:48
1.6446 Rial0:29:28
1.6448 Rial0:29:20
1.6446 Rial0:28:36
1.6447 Rial0:28:24
1.6449 Rial0:28:16
1.645 Rial0:28:05
1.6451 Rial0:27:48
1.645 Rial0:27:41
1.6452 Rial0:27:33
1.6454 Rial0:27:21
1.6455 Rial0:27:17
1.6454 Rial0:27:13
1.6455 Rial0:26:56
1.6451 Rial0:26:53
1.6452 Rial0:26:33
1.6453 Rial0:26:29
1.6454 Rial0:26:14
1.6456 Rial0:26:09
1.6457 Rial0:26:04
1.6456 Rial0:25:45
1.6458 Rial0:25:33
1.646 Rial0:25:16
1.6461 Rial0:25:12
1.6462 Rial0:25:10
1.6464 Rial0:25:05
1.6466 Rial0:24:36
1.6468 Rial0:24:30
1.6471 Rial0:24:22
1.6473 Rial0:24:14
1.6472 Rial0:24:10
1.6473 Rial0:23:49
1.6471 Rial0:23:41
1.6468 Rial0:23:37
1.6467 Rial0:23:29
1.6466 Rial0:23:21
1.6464 Rial0:23:16
1.6463 Rial0:23:10
1.6464 Rial0:23:05
1.6465 Rial0:22:56
1.6467 Rial0:22:52
1.6462 Rial0:22:07
1.646 Rial0:21:45
1.6459 Rial0:21:41
1.6458 Rial0:21:17
1.6459 Rial0:21:12
1.646 Rial0:21:06
1.6457 Rial0:20:50
1.6459 Rial0:20:24
1.6458 Rial0:20:22
1.6457 Rial0:20:12
1.6456 Rial0:20:08
1.6458 Rial0:20:05
1.6459 Rial0:19:28
1.646 Rial0:19:17
1.6459 Rial0:17:29
1.646 Rial0:17:23
1.6459 Rial0:17:19
1.6458 Rial0:17:13
1.6457 Rial0:16:48
1.6458 Rial0:16:39
1.6459 Rial0:16:36
1.646 Rial0:16:32
1.6461 Rial0:16:28
1.6462 Rial0:15:43
1.6463 Rial0:15:35
1.6462 Rial0:15:12
1.6461 Rial0:14:57
1.646 Rial0:14:48
1.6461 Rial0:14:37
1.6462 Rial0:14:13
1.6463 Rial0:14:05
1.6464 Rial0:13:41
1.6461 Rial0:13:22
1.6459 Rial0:13:12
1.646 Rial0:13:08
1.6458 Rial0:13:06
1.6459 Rial0:12:40
1.6462 Rial0:12:36
1.6466 Rial0:12:21
1.6467 Rial0:12:09
1.6468 Rial0:12:06
1.6469 Rial0:11:24
1.6468 Rial0:11:19
1.6467 Rial0:11:17
1.6468 Rial0:11:14
1.6467 Rial0:10:40
1.6468 Rial0:10:32
1.6469 Rial0:10:25
1.6467 Rial0:10:20
1.6466 Rial0:10:08
1.6467 Rial0:09:31
1.6468 Rial0:09:19
1.6466 Rial0:09:11
1.6467 Rial0:08:45
1.6468 Rial0:08:34
1.6469 Rial0:08:04
1.6471 Rial0:07:37
1.6472 Rial0:06:29
1.647 Rial0:06:22
1.6471 Rial0:06:17
1.6468 Rial0:06:15
1.6469 Rial0:06:09
1.6471 Rial0:05:54
Tip: langs.profile_notice_1
Comments