TGJU Local & Global Markets
Online Forum

نفت کوره

  • Last1.6976
  • High1.7171
  • Low1.6929
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open1.7016
  • Time22:18:04
  • Yesterday1.7065
  • Change %0.52%
  • Change0.0089

Daily Candlestick Chart نفت کوره

Daily Candlestick Chart نفت کوره

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.6976 Rial22:18:04
1.6977 Rial22:17:54
1.6974 Rial22:17:43
1.6969 Rial22:17:32
1.6963 Rial22:17:02
1.6966 Rial22:16:51
1.6965 Rial22:16:37
1.6962 Rial22:16:22
1.6961 Rial22:15:58
1.6958 Rial22:15:47
1.6962 Rial22:15:35
1.696 Rial22:15:22
1.6957 Rial22:13:43
1.6961 Rial22:13:19
1.6962 Rial22:12:58
1.6963 Rial22:12:48
1.6959 Rial22:12:36
1.6963 Rial22:12:22
1.6965 Rial22:12:00
1.6966 Rial22:11:45
1.697 Rial22:10:56
1.6968 Rial22:10:26
1.6967 Rial22:10:00
1.6968 Rial22:09:49
1.6965 Rial22:09:25
1.6967 Rial22:08:42
1.697 Rial22:08:31
1.6964 Rial22:08:19
1.6962 Rial22:07:06
1.6971 Rial22:06:55
1.6974 Rial22:06:45
1.6976 Rial22:06:33
1.6979 Rial22:06:21
1.6982 Rial22:05:58
1.6986 Rial22:05:47
1.6987 Rial22:05:35
1.6986 Rial22:05:21
1.6989 Rial22:05:02
1.6991 Rial22:04:51
1.6989 Rial22:04:41
1.699 Rial22:04:31
1.6991 Rial22:04:19
1.6994 Rial22:03:58
1.6992 Rial22:03:48
1.6991 Rial22:03:37
1.6993 Rial22:03:23
1.6988 Rial22:02:59
1.6987 Rial22:02:45
1.6985 Rial22:02:28
1.6978 Rial22:02:02
1.6971 Rial22:01:48
1.6989 Rial22:01:30
1.6994 Rial21:59:53
1.6997 Rial21:59:43
1.6993 Rial21:59:32
1.6992 Rial21:59:19
1.6991 Rial21:59:00
1.6987 Rial21:58:52
1.6991 Rial21:58:42
1.7003 Rial21:58:32
1.7014 Rial21:58:20
1.701 Rial21:57:06
1.7002 Rial21:56:55
1.7001 Rial21:56:44
1.6997 Rial21:56:35
1.7006 Rial21:56:22
1.7009 Rial21:55:09
1.7006 Rial21:54:55
1.7008 Rial21:54:45
1.7007 Rial21:54:34
1.7008 Rial21:54:23
1.7007 Rial21:53:59
1.7002 Rial21:53:51
1.7006 Rial21:53:40
1.7008 Rial21:52:59
1.7009 Rial21:52:49
1.7005 Rial21:52:39
1.7009 Rial21:52:29
1.7007 Rial21:52:18
1.701 Rial21:51:07
1.7013 Rial21:50:53
1.7014 Rial21:50:25
1.7012 Rial21:50:01
1.7016 Rial21:49:52
1.7017 Rial21:49:42
1.7019 Rial21:49:31
1.7021 Rial21:49:20
1.7023 Rial21:48:58
1.7026 Rial21:48:47
1.7028 Rial21:48:36
1.7027 Rial21:48:25
1.7026 Rial21:47:44
1.7032 Rial21:47:32
1.703 Rial21:47:16
1.7029 Rial21:47:00
1.7026 Rial21:46:50
1.7022 Rial21:46:40
1.702 Rial21:46:31
1.7022 Rial21:46:19
1.7031 Rial21:46:00
1.7034 Rial21:45:52
1.7033 Rial21:45:41
1.7035 Rial21:45:31
1.7043 Rial21:45:19
1.7045 Rial21:43:55
1.7046 Rial21:43:47
1.7042 Rial21:43:37
1.7041 Rial21:43:28
1.7034 Rial21:43:17
1.7033 Rial21:42:04
1.7029 Rial21:41:53
1.7027 Rial21:41:43
1.7024 Rial21:41:32
1.7022 Rial21:41:18
1.7018 Rial21:40:56
1.7011 Rial21:40:45
1.7012 Rial21:40:34
1.7011 Rial21:40:20
1.7006 Rial21:39:57
1.7003 Rial21:39:47
1.7001 Rial21:39:27
1.7008 Rial21:39:17
1.7004 Rial21:37:55
1.7006 Rial21:37:45
1.7005 Rial21:37:34
1.7003 Rial21:37:20
1.7001 Rial21:37:00
1.7 Rial21:36:50
1.7008 Rial21:36:37
1.701 Rial21:36:22
1.7008 Rial21:35:57
1.7004 Rial21:35:43
1.6997 Rial21:35:26
1.6998 Rial21:34:56
1.6997 Rial21:34:20
1.6999 Rial21:33:56
1.7002 Rial21:33:45
1.7003 Rial21:33:33
1.7009 Rial21:33:21
1.7003 Rial21:32:56
1.7002 Rial21:32:42
1.6995 Rial21:32:00
1.6996 Rial21:31:46
1.6995 Rial21:31:29
1.699 Rial21:30:46
1.6989 Rial21:30:28
1.6993 Rial21:30:00
1.6995 Rial21:29:41
1.7008 Rial21:29:31
1.701 Rial21:29:20
1.7008 Rial21:29:02
1.7009 Rial21:28:53
1.7007 Rial21:28:43
1.7006 Rial21:28:32
1.7004 Rial21:28:20
1.7003 Rial21:27:04
1.7002 Rial21:26:54
1.7007 Rial21:26:44
1.7005 Rial21:26:33
1.7007 Rial21:26:20
1.7004 Rial21:24:53
1.7 Rial21:24:40
1.6999 Rial21:24:18
1.7001 Rial21:23:58
1.7002 Rial21:23:48
1.6999 Rial21:23:38
1.6995 Rial21:23:29
1.6989 Rial21:22:52
1.6983 Rial21:22:41
1.698 Rial21:22:31
1.6976 Rial21:22:19
1.6983 Rial21:21:04
1.698 Rial21:20:52
1.6987 Rial21:20:39
1.699 Rial21:20:26
1.6992 Rial21:19:59
1.6993 Rial21:19:50
1.6995 Rial21:19:39
1.6999 Rial21:19:29
1.7003 Rial21:19:18
1.6997 Rial21:19:00
1.7001 Rial21:18:27
1.6996 Rial21:18:16
1.7005 Rial21:17:57
1.7002 Rial21:17:48
1.7001 Rial21:17:38
1.7005 Rial21:17:29
1.6997 Rial21:17:17
1.7006 Rial21:15:55
1.7005 Rial21:15:44
1.7006 Rial21:15:35
1.7004 Rial21:15:24
1.7 Rial21:15:01
1.6999 Rial21:14:54
1.7001 Rial21:14:46
1.6994 Rial21:14:36
1.6989 Rial21:14:27
1.6991 Rial21:14:16
1.6994 Rial21:14:00
1.6997 Rial21:13:52
1.6995 Rial21:13:34
1.6992 Rial21:13:24
1.6993 Rial21:13:15
1.6991 Rial21:12:57
1.6989 Rial21:12:49
1.6986 Rial21:12:40
1.6989 Rial21:12:31
1.699 Rial21:12:23
1.6989 Rial21:11:59
1.6987 Rial21:11:52
1.6989 Rial21:11:42
1.6992 Rial21:11:31
1.7 Rial21:11:19
1.6999 Rial21:11:00
1.7001 Rial21:10:41
1.6998 Rial21:10:31
1.7001 Rial21:10:19
1.6997 Rial21:10:01
1.7001 Rial21:09:53
1.7 Rial21:09:45
1.7003 Rial21:09:35
1.7001 Rial21:09:26
1.6999 Rial21:08:59
1.7 Rial21:08:52
1.7003 Rial21:08:26
1.7005 Rial21:08:17
1.7 Rial21:08:01
1.6999 Rial21:07:53
1.7001 Rial21:07:42
1.6999 Rial21:06:56
1.6998 Rial21:06:45
1.7 Rial21:06:34
1.7005 Rial21:06:20
1.7008 Rial21:05:56
1.7011 Rial21:05:45
1.7014 Rial21:05:33
1.7012 Rial21:05:19
1.7 Rial21:04:59
1.7006 Rial21:04:51
1.7004 Rial21:04:39
1.7 Rial21:04:28
1.6998 Rial21:04:17
1.6995 Rial21:03:39
1.699 Rial21:03:29
1.6989 Rial21:03:17
1.6997 Rial21:02:07
1.6999 Rial21:01:51
1.7002 Rial21:01:31
1.7006 Rial20:59:54
1.6998 Rial20:59:45
1.7005 Rial20:59:36
1.7006 Rial20:59:27
1.7004 Rial20:59:17
1.7018 Rial20:57:55
1.7017 Rial20:57:46
1.7016 Rial20:57:37
1.7018 Rial20:57:28
1.7015 Rial20:57:18
1.7009 Rial20:56:55
1.7014 Rial20:56:47
1.7017 Rial20:56:38
1.7019 Rial20:56:29
1.702 Rial20:56:18
1.7029 Rial20:56:02
1.7028 Rial20:55:53
1.7023 Rial20:55:43
1.7013 Rial20:55:31
1.7007 Rial20:55:18
1.7006 Rial20:54:49
1.7007 Rial20:54:38
1.7004 Rial20:54:28
1.701 Rial20:54:18
1.7018 Rial20:53:03
1.7021 Rial20:52:54
1.7022 Rial20:52:43
1.7023 Rial20:52:32
1.7026 Rial20:52:21
1.7028 Rial20:50:55
1.703 Rial20:50:41
1.7025 Rial20:50:26
1.7027 Rial20:50:00
1.7025 Rial20:49:41
1.7024 Rial20:49:30
1.7022 Rial20:49:18
1.7023 Rial20:48:59
1.702 Rial20:48:49
1.7014 Rial20:48:39
1.7016 Rial20:48:29
1.7012 Rial20:48:18
1.7013 Rial20:47:56
1.7014 Rial20:47:38
1.7012 Rial20:47:17
1.701 Rial20:46:53
1.7016 Rial20:46:43
1.7023 Rial20:46:32
1.7018 Rial20:46:20
1.7021 Rial20:45:45
1.702 Rial20:45:34
1.7025 Rial20:45:21
1.7026 Rial20:44:59
1.703 Rial20:44:48
1.7028 Rial20:44:37
1.7014 Rial20:43:03
1.7007 Rial20:42:53
1.6999 Rial20:42:43
1.7003 Rial20:42:33
1.6998 Rial20:42:20
1.7 Rial20:41:04
1.6999 Rial20:40:51
1.6993 Rial20:40:38
1.6989 Rial20:40:23
1.6993 Rial20:39:59
1.6997 Rial20:39:38
1.6994 Rial20:39:28
1.6996 Rial20:39:18
1.6998 Rial20:38:58
1.6999 Rial20:38:50
1.7001 Rial20:38:39
1.7002 Rial20:38:29
1.7007 Rial20:38:18
1.7002 Rial20:37:56
1.7003 Rial20:37:47
1.7006 Rial20:37:37
1.7005 Rial20:37:27
1.7003 Rial20:37:16
1.7001 Rial20:37:00
1.6998 Rial20:36:49
1.7003 Rial20:36:37
1.6997 Rial20:36:22
1.6991 Rial20:35:56
1.6995 Rial20:35:43
1.6985 Rial20:35:27
1.6986 Rial20:33:45
1.6982 Rial20:33:32
1.6974 Rial20:33:20
1.6976 Rial20:32:43
1.6989 Rial20:32:28
1.6987 Rial20:31:13
1.698 Rial20:30:53
1.6966 Rial20:30:35
1.6971 Rial20:29:56
1.6966 Rial20:29:44
1.6962 Rial20:29:33
1.6961 Rial20:28:58
1.6966 Rial20:28:48
1.6967 Rial20:28:37
1.6968 Rial20:28:22
1.6964 Rial20:28:00
1.6962 Rial20:27:52
1.6958 Rial20:27:41
1.6957 Rial20:27:30
1.696 Rial20:27:19
1.6976 Rial20:26:04
1.6975 Rial20:25:52
1.6967 Rial20:25:39
1.6959 Rial20:25:24
1.6955 Rial20:24:58
1.6953 Rial20:24:48
1.6945 Rial20:24:34
1.6937 Rial20:24:21
1.6934 Rial20:23:56
1.6929 Rial20:23:45
1.693 Rial20:23:34
1.6949 Rial20:23:21
1.6958 Rial20:22:55
1.6955 Rial20:22:43
1.6953 Rial20:22:29
1.6966 Rial20:21:59
1.696 Rial20:21:46
1.6971 Rial20:21:28
1.6966 Rial20:20:44
1.6958 Rial20:20:25
1.6968 Rial20:19:59
1.6972 Rial20:19:48
1.6973 Rial20:19:36
1.6995 Rial20:19:24
1.7003 Rial20:18:48
1.6997 Rial20:18:35
1.6995 Rial20:18:22
1.6997 Rial20:18:01
1.6999 Rial20:17:53
1.7003 Rial20:17:43
1.6999 Rial20:17:33
1.6998 Rial20:17:20
1.7006 Rial20:17:00
1.7003 Rial20:16:51
1.6999 Rial20:16:38
1.6998 Rial20:15:59
1.7003 Rial20:15:47
1.7006 Rial20:15:22
1.701 Rial20:14:59
1.7012 Rial20:14:48
1.7011 Rial20:14:37
1.702 Rial20:14:22
1.7026 Rial20:14:00
1.7023 Rial20:13:51
1.7021 Rial20:13:31
1.7032 Rial20:13:20
1.7037 Rial20:12:58
1.7036 Rial20:12:36
1.7034 Rial20:12:21
1.7038 Rial20:11:16
1.7039 Rial20:10:55
1.7049 Rial20:10:42
1.7044 Rial20:10:25
1.7037 Rial20:09:09
1.7036 Rial20:08:55
1.7044 Rial20:08:44
1.7041 Rial20:08:33
1.7045 Rial20:08:20
1.7051 Rial20:07:58
1.705 Rial20:07:47
1.7047 Rial20:07:36
1.7051 Rial20:07:21
1.7047 Rial20:06:59
1.7042 Rial20:06:48
1.704 Rial20:06:35
1.7031 Rial20:06:21
1.7054 Rial20:05:09
1.7034 Rial20:04:55
1.7027 Rial20:04:44
1.7029 Rial20:04:33
1.7024 Rial20:04:21
1.7031 Rial20:03:08
1.7029 Rial20:02:49
1.7043 Rial20:02:29
1.7063 Rial20:01:14
1.7065 Rial20:00:46
1.7062 Rial19:59:44
1.7065 Rial19:59:33
1.7066 Rial19:59:20
1.7064 Rial19:58:56
1.7063 Rial19:58:45
1.7057 Rial19:58:33
1.7077 Rial19:58:20
1.7073 Rial19:57:09
1.7067 Rial19:56:55
1.706 Rial19:56:42
1.7076 Rial19:56:26
1.7066 Rial19:55:56
1.7092 Rial19:55:42
1.7104 Rial19:55:26
1.7105 Rial19:54:47
1.7102 Rial19:54:35
1.7103 Rial19:53:59
1.7098 Rial19:53:49
1.7097 Rial19:53:36
1.7098 Rial19:52:58
1.7094 Rial19:52:34
1.7081 Rial19:52:21
1.7078 Rial19:51:57
1.7083 Rial19:51:47
1.7082 Rial19:51:36
1.7086 Rial19:51:21
1.7067 Rial19:50:05
1.7071 Rial19:49:54
1.7068 Rial19:49:44
1.7065 Rial19:49:32
1.7075 Rial19:49:19
1.7068 Rial19:49:00
1.7069 Rial19:48:51
1.707 Rial19:48:41
1.7065 Rial19:48:19
1.7074 Rial19:47:06
1.7081 Rial19:46:55
1.7082 Rial19:46:45
1.7079 Rial19:46:34
1.708 Rial19:46:20
1.7085 Rial19:45:57
1.7092 Rial19:45:45
1.7101 Rial19:45:32
1.7104 Rial19:45:20
1.7108 Rial19:44:55
1.711 Rial19:44:47
1.7103 Rial19:44:37
1.7109 Rial19:44:27
1.7094 Rial19:44:17
1.7103 Rial19:44:00
1.7111 Rial19:43:50
1.7109 Rial19:43:39
1.711 Rial19:43:29
1.7107 Rial19:43:18
1.7102 Rial19:42:56
1.7097 Rial19:42:46
1.7095 Rial19:42:35
1.7103 Rial19:42:23
1.7098 Rial19:42:00
1.7113 Rial19:41:51
1.7098 Rial19:41:39
1.7105 Rial19:41:25
1.7123 Rial19:40:56
1.7119 Rial19:40:45
1.7102 Rial19:40:34
1.7098 Rial19:40:21
1.7094 Rial19:39:52
1.7088 Rial19:39:42
1.7093 Rial19:39:31
1.7096 Rial19:39:18
1.7097 Rial19:38:59
1.7105 Rial19:38:50
1.7098 Rial19:38:39
1.7095 Rial19:38:30
1.7098 Rial19:38:18
1.7103 Rial19:38:00
1.7107 Rial19:37:51
1.7117 Rial19:37:41
1.7126 Rial19:37:30
1.7131 Rial19:37:18
1.7133 Rial19:37:02
1.7138 Rial19:36:44
1.7132 Rial19:36:33
1.7131 Rial19:36:19
1.7133 Rial19:35:57
1.7125 Rial19:35:47
1.711 Rial19:35:37
1.7094 Rial19:34:50
1.7099 Rial19:34:40
1.7097 Rial19:34:29
1.7105 Rial19:34:18
1.7103 Rial19:33:59
1.7102 Rial19:33:49
1.711 Rial19:33:39
1.7124 Rial19:33:29
1.7139 Rial19:33:18
1.7138 Rial19:32:57
1.7136 Rial19:32:45
1.7169 Rial19:32:29
1.7155 Rial19:31:58
1.7161 Rial19:31:42
1.7171 Rial19:31:27
1.7154 Rial19:31:01
1.7139 Rial19:30:45
1.7151 Rial19:30:27
1.7146 Rial19:29:59
1.7147 Rial19:29:34
1.7151 Rial19:29:25
1.7147 Rial19:28:58
1.7149 Rial19:28:50
1.7146 Rial19:28:41
1.7142 Rial19:28:33
1.7147 Rial19:27:54
1.7146 Rial19:27:36
1.7145 Rial19:27:27
1.7142 Rial19:27:17
1.7144 Rial19:26:04
1.7145 Rial19:25:54
1.7143 Rial19:25:43
1.7151 Rial19:25:33
1.7148 Rial19:25:19
1.715 Rial19:24:58
1.7151 Rial19:24:49
1.715 Rial19:24:39
1.7152 Rial19:24:29
1.7147 Rial19:24:18
1.7146 Rial19:23:49
1.7147 Rial19:23:39
1.7152 Rial19:23:30
1.7149 Rial19:23:18
1.7148 Rial19:22:56
1.714 Rial19:22:38
1.7138 Rial19:22:30
1.7139 Rial19:22:19
1.7137 Rial19:21:59
1.714 Rial19:21:50
1.7136 Rial19:21:37
1.7134 Rial19:21:21
1.7132 Rial19:20:57
1.7134 Rial19:20:45
1.7138 Rial19:19:57
1.7139 Rial19:19:48
1.714 Rial19:19:39
1.7144 Rial19:19:29
1.7142 Rial19:19:18
1.7136 Rial19:17:55
1.7142 Rial19:17:44
1.7145 Rial19:17:31
1.714 Rial19:16:59
1.7144 Rial19:16:48
1.7142 Rial19:16:36
1.714 Rial19:16:22
1.7138 Rial19:16:01
1.7134 Rial19:15:51
1.7135 Rial19:15:38
1.713 Rial19:15:24
1.7132 Rial19:14:57
1.7127 Rial19:14:46
1.7126 Rial19:14:35
1.7125 Rial19:14:20
1.7122 Rial19:14:00
1.7124 Rial19:13:52
1.7127 Rial19:13:19
1.7126 Rial19:12:57
1.7124 Rial19:12:46
1.7125 Rial19:12:23
1.7118 Rial19:11:08
1.7117 Rial19:10:53
1.7115 Rial19:10:39
1.7123 Rial19:10:24
1.7124 Rial19:09:58
1.7123 Rial19:09:50
1.7125 Rial19:09:41
1.7129 Rial19:09:31
1.7123 Rial19:09:17
1.7121 Rial19:09:01
1.712 Rial19:08:54
1.7123 Rial19:08:46
1.7121 Rial19:08:36
1.7124 Rial19:08:28
1.7123 Rial19:08:18
1.7121 Rial19:07:58
1.7117 Rial19:07:48
1.7122 Rial19:07:39
1.7118 Rial19:07:29
1.7116 Rial19:07:17
1.7113 Rial19:06:59
1.7111 Rial19:06:52
1.7118 Rial19:06:45
1.7119 Rial19:06:36
1.7121 Rial19:06:17
1.7117 Rial19:06:00
1.7115 Rial19:05:52
1.7119 Rial19:05:43
1.712 Rial19:05:33
1.7121 Rial19:05:19
1.7125 Rial19:05:01
1.7123 Rial19:04:54
1.7126 Rial19:04:45
1.7121 Rial19:04:36
1.7123 Rial19:04:27
1.7122 Rial19:04:17
1.7125 Rial19:03:59
1.7124 Rial19:03:51
1.7127 Rial19:03:41
1.7122 Rial19:03:31
1.7123 Rial19:03:20
1.7119 Rial19:02:56
1.7117 Rial19:02:41
1.7114 Rial19:02:25
1.7119 Rial19:01:58
1.7116 Rial19:01:46
1.7117 Rial19:01:29
1.7114 Rial19:00:58
1.7113 Rial19:00:39
1.7107 Rial18:59:53
1.7113 Rial18:59:35
1.7108 Rial18:59:26
1.711 Rial18:59:16
1.7113 Rial18:58:57
1.711 Rial18:58:49
1.7109 Rial18:58:32
1.7108 Rial18:58:24
1.7111 Rial18:58:15
1.7115 Rial18:57:51
1.7113 Rial18:57:36
1.7121 Rial18:57:27
1.7122 Rial18:57:16
1.7121 Rial18:56:57
1.712 Rial18:56:49
1.7118 Rial18:56:40
1.7113 Rial18:56:32
1.7103 Rial18:56:19
1.7107 Rial18:55:59
1.7108 Rial18:55:50
1.7104 Rial18:55:39
1.7106 Rial18:55:18
1.7107 Rial18:54:58
1.7105 Rial18:54:51
1.7109 Rial18:54:44
1.7107 Rial18:54:35
1.7106 Rial18:54:26
1.7107 Rial18:53:58
1.7108 Rial18:53:51
1.7105 Rial18:53:43
1.7099 Rial18:53:34
1.71 Rial18:53:25
1.7104 Rial18:53:15
1.7109 Rial18:52:56
1.7108 Rial18:52:40
1.7105 Rial18:52:33
1.7108 Rial18:52:16
1.7109 Rial18:51:52
1.7105 Rial18:51:42
1.7108 Rial18:51:31
1.7106 Rial18:51:20
1.7101 Rial18:50:57
1.7103 Rial18:50:47
1.7101 Rial18:50:37
1.7098 Rial18:49:39
1.7094 Rial18:49:30
1.7091 Rial18:49:18
1.709 Rial18:49:00
1.7089 Rial18:48:52
1.709 Rial18:48:24
1.7094 Rial18:48:15
1.7099 Rial18:47:51
1.71 Rial18:47:43
1.7102 Rial18:47:16
1.7105 Rial18:46:52
1.7104 Rial18:46:44
1.7103 Rial18:46:36
1.7105 Rial18:46:27
1.7098 Rial18:46:16
1.7093 Rial18:45:58
1.7096 Rial18:45:49
1.7099 Rial18:45:40
1.7102 Rial18:45:32
1.7101 Rial18:45:20
1.7103 Rial18:44:59
1.7107 Rial18:44:42
1.7104 Rial18:44:33
1.7109 Rial18:44:14
1.7107 Rial18:43:58
1.711 Rial18:43:51
1.7109 Rial18:43:43
1.7105 Rial18:43:36
1.7106 Rial18:43:29
1.7105 Rial18:43:22
1.7104 Rial18:43:14
1.7105 Rial18:42:58
1.7103 Rial18:42:52
1.7098 Rial18:42:44
1.7101 Rial18:42:35
1.7104 Rial18:42:27
1.7105 Rial18:42:17
1.7102 Rial18:41:03
1.71 Rial