TGJU Local & Global Markets
Online Forum

گازوییل

  • Last512
  • High512.38
  • Low511.63
  • Max Fluctuation0.25
  • Max Fluctuation %0.03%
  • Open511.75
  • Time00:44:51
  • Yesterday511.88
  • Change %0.02%
  • Change0.12

Daily Candlestick Chart گازوییل

Daily Candlestick Chart گازوییل

Chart of Today

Chart of Today

Daily Detailed Changes

Time
512 Rial0:44:51
511.88 Rial0:44:32
512 Rial0:44:24
512.13 Rial0:44:20
512 Rial0:44:11
511.88 Rial0:44:04
512 Rial0:43:37
512.13 Rial0:43:15
512 Rial0:41:43
512.13 Rial0:41:35
512 Rial0:41:15
511.88 Rial0:39:09
511.75 Rial0:37:44
511.88 Rial0:37:40
511.75 Rial0:37:28
511.88 Rial0:36:35
511.75 Rial0:36:33
511.88 Rial0:35:44
512 Rial0:35:11
512.13 Rial0:35:09
512 Rial0:35:06
511.88 Rial0:34:57
512 Rial0:34:49
511.88 Rial0:34:24
512 Rial0:34:17
511.88 Rial0:32:52
511.75 Rial0:32:48
511.88 Rial0:32:44
511.75 Rial0:32:05
511.63 Rial0:31:49
511.75 Rial0:31:44
511.88 Rial0:31:40
512 Rial0:31:09
512.13 Rial0:30:28
511.88 Rial0:27:39
512 Rial0:27:19
512.13 Rial0:27:04
512 Rial0:26:56
511.88 Rial0:26:27
512 Rial0:26:16
511.88 Rial0:26:12
512 Rial0:26:09
512.13 Rial0:26:04
512 Rial0:25:43
512.13 Rial0:25:08
512.25 Rial0:24:51
512.38 Rial0:24:44
512.25 Rial0:24:36
512.38 Rial0:23:16
512.25 Rial0:23:07
512.38 Rial0:23:05
512.25 Rial0:22:56
512.13 Rial0:22:44
512 Rial0:21:39
511.88 Rial0:21:28
512 Rial0:21:06
511.88 Rial0:20:52
512 Rial0:20:28
511.88 Rial0:18:41
511.75 Rial0:18:36
511.88 Rial0:18:19
511.75 Rial0:18:15
511.88 Rial0:17:38
511.75 Rial0:17:19
511.88 Rial0:17:15
511.75 Rial0:16:52
511.88 Rial0:16:46
511.75 Rial0:16:36
511.88 Rial0:16:30
511.75 Rial0:16:26
511.88 Rial0:16:22
511.75 Rial0:15:05
511.63 Rial0:14:54
511.75 Rial0:14:52
511.63 Rial0:14:48
511.88 Rial0:14:42
511.75 Rial0:14:38
511.63 Rial0:14:31
511.75 Rial0:14:23
511.88 Rial0:14:19
511.63 Rial0:14:10
511.75 Rial0:14:08
511.63 Rial0:14:05
511.88 Rial0:13:39
511.63 Rial0:13:12
511.75 Rial0:12:36
511.88 Rial0:10:20
511.63 Rial0:10:08
511.75 Rial0:09:19
511.88 Rial0:09:09
511.75 Rial0:09:04
511.88 Rial0:08:56
511.75 Rial0:08:52
511.88 Rial0:08:48
511.75 Rial0:08:29
511.88 Rial0:08:24
511.75 Rial0:08:16
511.88 Rial0:07:43
511.63 Rial0:07:39
511.75 Rial0:07:18
511.88 Rial0:07:13
511.75 Rial0:07:07
511.88 Rial0:06:27
511.75 Rial0:06:22
511.88 Rial0:06:15
511.75 Rial0:06:12
511.88 Rial0:06:09
511.75 Rial0:05:54
Tip: langs.profile_notice_1
Comments