TGJU Local & Global Markets
Online Forum

گاز طبیعی

  • Last1.97
  • High1.977
  • Low1.953
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open1.97
  • Time13:15:48
  • Yesterday1.969
  • Change %0.05%
  • Change0.001

Daily Candlestick Chart گاز طبیعی

Daily Candlestick Chart گاز طبیعی

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.97 Rial13:15:48
1.972 Rial13:15:37
1.971 Rial13:15:20
1.97 Rial13:15:00
1.972 Rial13:14:28
1.973 Rial13:13:31
1.974 Rial13:13:16
1.973 Rial13:09:37
1.972 Rial13:09:17
1.973 Rial13:04:18
1.974 Rial12:59:47
1.976 Rial12:58:31
1.977 Rial12:57:30
1.976 Rial12:53:45
1.977 Rial12:51:17
1.976 Rial12:50:56
1.977 Rial12:48:55
1.976 Rial12:48:42
1.977 Rial12:45:52
1.976 Rial12:45:43
1.977 Rial12:45:34
1.976 Rial12:44:11
1.974 Rial12:42:47
1.975 Rial12:42:39
1.976 Rial12:41:24
1.974 Rial12:38:16
1.976 Rial12:36:59
1.974 Rial12:35:54
1.975 Rial12:35:40
1.974 Rial12:34:56
1.972 Rial12:34:42
1.97 Rial12:30:28
1.969 Rial12:26:37
1.97 Rial12:24:50
1.969 Rial12:24:16
1.968 Rial12:19:24
1.966 Rial12:16:50
1.968 Rial12:14:51
1.966 Rial12:10:23
1.965 Rial12:09:41
1.966 Rial12:09:34
1.965 Rial12:08:45
1.966 Rial12:08:27
1.965 Rial12:07:33
1.966 Rial12:00:56
1.965 Rial12:00:28
1.964 Rial11:59:49
1.965 Rial11:57:16
1.964 Rial11:56:56
1.965 Rial11:56:29
1.966 Rial11:56:17
1.965 Rial11:53:43
1.966 Rial11:53:27
1.965 Rial11:52:43
1.966 Rial11:52:37
1.963 Rial11:52:29
1.962 Rial11:52:17
1.964 Rial11:50:58
1.962 Rial11:47:33
1.964 Rial11:47:19
1.962 Rial11:46:45
1.964 Rial11:45:41
1.962 Rial11:44:14
1.961 Rial11:43:38
1.96 Rial11:42:33
1.961 Rial11:39:28
1.96 Rial11:37:46
1.961 Rial11:37:40
1.96 Rial11:37:30
1.961 Rial11:34:15
1.962 Rial11:32:59
1.96 Rial11:32:24
1.961 Rial11:30:55
1.962 Rial11:30:26
1.961 Rial11:21:58
1.96 Rial11:18:36
1.959 Rial11:18:22
1.958 Rial11:15:17
1.959 Rial11:14:58
1.958 Rial11:14:23
1.96 Rial11:13:54
1.961 Rial11:13:49
1.962 Rial11:04:30
1.964 Rial11:04:23
1.963 Rial11:03:23
1.962 Rial11:03:14
1.964 Rial11:02:59
1.962 Rial11:01:37
1.964 Rial11:00:49
1.965 Rial11:00:37
1.964 Rial11:00:22
1.961 Rial10:57:42
1.962 Rial10:57:38
1.961 Rial10:57:33
1.96 Rial10:57:24
1.961 Rial10:56:59
1.958 Rial10:56:55
1.96 Rial10:56:22
1.961 Rial10:56:11
1.958 Rial10:55:33
1.957 Rial10:54:24
1.956 Rial10:53:49
1.955 Rial10:53:45
1.954 Rial10:53:27
1.957 Rial10:53:22
1.958 Rial10:53:17
1.957 Rial10:52:33
1.958 Rial10:50:49
1.957 Rial10:50:42
1.958 Rial10:50:21
1.962 Rial10:50:14
1.965 Rial10:49:11
1.964 Rial10:48:42
1.965 Rial10:48:13
1.966 Rial10:46:57
1.967 Rial10:46:45
1.968 Rial10:45:47
1.966 Rial10:43:28
1.965 Rial10:42:29
1.964 Rial10:39:34
1.965 Rial10:31:22
1.964 Rial10:30:22
1.965 Rial10:20:40
1.964 Rial10:20:22
1.965 Rial10:16:08
1.966 Rial10:10:57
1.965 Rial10:07:50
1.966 Rial10:07:46
1.965 Rial10:06:57
1.966 Rial10:04:10
1.965 Rial10:01:46
1.964 Rial9:50:24
1.965 Rial9:45:44
1.964 Rial9:44:58
1.965 Rial9:44:55
1.964 Rial9:44:32
1.965 Rial9:42:12
1.966 Rial9:40:50
1.965 Rial9:39:44
1.966 Rial9:38:12
1.965 Rial9:15:07
1.966 Rial9:09:07
1.965 Rial9:05:33
1.966 Rial9:05:09
1.965 Rial9:03:09
1.964 Rial9:02:19
1.965 Rial9:01:29
1.964 Rial9:01:22
1.965 Rial9:00:31
1.964 Rial9:00:11
1.965 Rial8:56:26
1.962 Rial8:53:10
1.961 Rial8:53:07
1.962 Rial8:52:57
1.961 Rial8:52:48
1.962 Rial8:52:32
1.961 Rial8:52:29
1.962 Rial8:52:15
1.964 Rial8:50:25
1.963 Rial8:50:09
1.964 Rial8:48:45
1.965 Rial8:48:29
1.964 Rial8:48:26
1.962 Rial8:48:19
1.96 Rial8:45:25
1.958 Rial8:45:17
1.96 Rial8:45:08
1.962 Rial8:44:41
1.961 Rial8:40:33
1.962 Rial8:40:29
1.961 Rial8:40:09
1.962 Rial8:38:51
1.961 Rial8:38:31
1.962 Rial8:37:29
1.964 Rial8:33:07
1.966 Rial8:28:23
1.965 Rial8:28:16
1.966 Rial8:28:07
1.965 Rial8:27:32
1.964 Rial8:27:26
1.965 Rial8:25:47
1.966 Rial8:24:07
1.969 Rial8:23:49
1.968 Rial8:22:22
1.966 Rial8:22:07
1.967 Rial8:21:40
1.966 Rial8:19:40
1.968 Rial8:19:10
1.967 Rial8:19:06
1.968 Rial8:15:20
1.967 Rial8:15:12
1.968 Rial8:14:11
1.966 Rial8:12:51
1.968 Rial8:09:50
1.969 Rial8:08:26
1.968 Rial8:08:11
1.969 Rial8:05:08
1.968 Rial8:04:40
1.969 Rial7:57:50
1.966 Rial7:48:30
1.965 Rial7:48:05
1.966 Rial7:46:06
1.965 Rial7:45:25
1.966 Rial7:45:18
1.965 Rial7:44:59
1.966 Rial7:44:23
1.965 Rial7:43:47
1.966 Rial7:43:32
1.965 Rial7:42:47
1.966 Rial7:30:26
1.968 Rial7:30:15
1.966 Rial7:25:19
1.968 Rial7:24:49
1.967 Rial7:24:47
1.966 Rial7:23:45
1.965 Rial7:20:16
1.964 Rial7:19:20
1.965 Rial7:16:13
1.964 Rial7:14:36
1.965 Rial7:02:51
1.964 Rial7:02:21
1.965 Rial7:02:16
1.964 Rial7:00:16
1.965 Rial6:59:06
1.964 Rial6:57:13
1.965 Rial6:56:48
1.964 Rial6:56:06
1.965 Rial6:54:53
1.964 Rial6:52:46
1.963 Rial6:51:49
1.964 Rial6:51:12
1.962 Rial6:49:33
1.964 Rial6:48:05
1.963 Rial6:47:48
1.964 Rial6:43:25
1.962 Rial6:43:14
1.964 Rial6:42:38
1.965 Rial6:42:07
1.964 Rial6:41:41
1.965 Rial6:41:23
1.964 Rial6:37:34
1.962 Rial6:20:53
1.963 Rial6:17:06
1.964 Rial6:16:57
1.963 Rial6:16:07
1.964 Rial6:14:52
1.962 Rial6:03:41
1.963 Rial6:03:38
1.964 Rial6:03:35
1.962 Rial5:57:06
1.963 Rial5:56:46
1.962 Rial5:53:32
1.961 Rial5:51:10
1.96 Rial5:51:06
1.961 Rial5:40:53
1.96 Rial5:34:14
1.959 Rial5:34:07
1.958 Rial5:33:25
1.96 Rial5:17:36
1.959 Rial5:17:28
1.958 Rial5:17:13
1.959 Rial5:16:35
1.96 Rial5:16:06
1.959 Rial5:15:09
1.958 Rial4:59:20
1.96 Rial4:54:23
1.959 Rial4:54:07
1.958 Rial4:50:57
1.957 Rial4:50:45
1.958 Rial4:50:37
1.957 Rial4:50:32
1.958 Rial4:50:29
1.957 Rial4:50:16
1.956 Rial4:50:06
1.957 Rial4:49:44
1.956 Rial4:49:41
1.957 Rial4:49:37
1.954 Rial4:49:05
1.953 Rial4:48:36
1.954 Rial4:45:44
1.953 Rial4:45:35
1.954 Rial4:45:32
1.953 Rial4:43:36
1.954 Rial4:43:20
1.953 Rial4:43:13
1.957 Rial4:42:41
1.958 Rial4:42:32
1.96 Rial4:41:30
1.958 Rial4:41:23
1.96 Rial4:41:21
1.961 Rial4:38:07
1.96 Rial4:37:16
1.958 Rial4:36:51
1.96 Rial4:36:31
1.961 Rial4:36:08
1.96 Rial4:36:05
1.961 Rial4:35:40
1.964 Rial4:32:09
1.965 Rial4:31:05
1.966 Rial4:00:49
1.965 Rial4:00:37
1.966 Rial3:57:31
1.968 Rial3:57:04
1.969 Rial3:54:05
1.968 Rial3:53:40
1.969 Rial3:42:05
1.968 Rial3:31:30
1.966 Rial3:30:09
1.968 Rial3:27:35
1.966 Rial3:25:43
1.968 Rial3:19:40
1.969 Rial3:18:40
1.968 Rial3:16:51
1.969 Rial3:16:05
1.968 Rial3:14:32
1.969 Rial3:13:31
1.968 Rial3:12:04
1.966 Rial3:11:34
1.968 Rial3:11:20
1.967 Rial3:11:12
1.966 Rial3:10:14
1.967 Rial3:10:06
1.966 Rial3:09:16
1.967 Rial3:09:05
1.966 Rial3:04:04
1.965 Rial3:02:09
1.966 Rial3:02:06
1.965 Rial3:00:37
1.966 Rial3:00:17
1.965 Rial2:59:12
1.966 Rial2:55:29
1.965 Rial2:55:20
1.966 Rial2:54:55
1.965 Rial2:54:48
1.966 Rial2:54:29
1.965 Rial2:53:12
1.966 Rial2:53:04
1.965 Rial2:50:31
1.966 Rial2:48:20
1.965 Rial2:47:31
1.966 Rial2:44:33
1.967 Rial2:44:24
1.968 Rial2:43:35
1.966 Rial2:36:40
1.967 Rial2:36:36
1.968 Rial2:36:31
1.967 Rial2:36:27
1.968 Rial2:36:17
1.967 Rial2:36:05
1.968 Rial2:33:32
1.966 Rial2:33:10
1.968 Rial2:32:32
1.966 Rial2:32:11
1.969 Rial2:31:40
1.97 Rial2:30:36
1.969 Rial2:30:16
1.97 Rial2:30:10
1.969 Rial1:28:43
1.968 Rial1:28:25
1.969 Rial1:28:21
1.968 Rial1:17:47
1.969 Rial1:12:44
1.968 Rial1:12:04
1.969 Rial0:58:56
1.968 Rial0:58:09
1.969 Rial0:57:10
1.968 Rial0:53:04
1.969 Rial0:51:09
1.968 Rial0:49:30
1.969 Rial0:43:05
1.968 Rial0:42:04
1.969 Rial0:41:39
1.968 Rial0:39:45
1.969 Rial0:35:27
1.968 Rial0:32:10
1.966 Rial0:28:10
1.968 Rial0:27:36
1.969 Rial0:25:31
1.968 Rial0:22:39
1.969 Rial0:21:08
1.968 Rial0:20:52
1.969 Rial0:20:43
1.968 Rial0:20:37
1.969 Rial0:20:19
1.968 Rial0:17:16
1.969 Rial0:16:10
1.968 Rial0:16:08
1.969 Rial0:15:38
1.97 Rial0:14:46
1.969 Rial0:14:39
1.97 Rial0:08:04
Tip: langs.profile_notice_1
Comments