TGJU Local & Global Markets
Online Forum

EUR/USD Ask

  • Last1.1159
  • High1.1159
  • Low1.1091
  • Max Fluctuation0.01
  • Max Fluctuation %0%
  • Open1.1138
  • Time22:22:06
  • Yesterday1.1159
  • Change %0%
  • Change0

Daily Candlestick Chart EUR/USD Ask

Daily Candlestick Chart EUR/USD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.1159 Rial22:22:06
1.1093 Rial22:21:25
1.1159 Rial22:15:07
1.1159 Rial22:15:06
1.1094 Rial22:14:23
1.1159 Rial22:08:06
1.1094 Rial22:07:23
1.1159 Rial22:01:13
1.1094 Rial22:00:42
1.1094 Rial22:00:40
1.1159 Rial21:57:06
1.1094 Rial21:56:20
1.1159 Rial21:50:09
1.1159 Rial21:50:07
1.1091 Rial21:49:19
1.1159 Rial21:43:06
1.1091 Rial21:42:23
1.1159 Rial21:36:05
1.1093 Rial21:35:23
1.1093 Rial21:35:23
1.1159 Rial21:29:06
1.1093 Rial21:28:21
1.1159 Rial21:22:07
1.1093 Rial21:21:24
1.1159 Rial21:15:08
1.1159 Rial21:15:06
1.1094 Rial21:14:20
1.1159 Rial21:08:06
1.1094 Rial21:07:19
1.1159 Rial21:01:11
1.1094 Rial21:00:43
1.1094 Rial21:00:40
1.1159 Rial20:57:06
1.1094 Rial20:56:21
1.1159 Rial20:50:10
1.1159 Rial20:50:07
1.1097 Rial20:49:19
1.1159 Rial20:43:06
1.1097 Rial20:42:22
1.1159 Rial20:36:07
1.1096 Rial20:35:22
1.1096 Rial20:35:22
1.1159 Rial20:29:06
1.1096 Rial20:28:22
1.1159 Rial20:22:06
1.1096 Rial20:21:24
1.1159 Rial20:15:07
1.1159 Rial20:15:06
1.1096 Rial20:14:20
1.1159 Rial20:08:07
1.1096 Rial20:07:21
1.1159 Rial20:01:13
1.1096 Rial20:00:44
1.1096 Rial20:00:42
1.1159 Rial19:57:06
1.1096 Rial19:56:23
1.1159 Rial19:50:10
1.1159 Rial19:50:08
1.1095 Rial19:49:19
1.1159 Rial19:43:06
1.1095 Rial19:42:22
1.1159 Rial19:36:07
1.1093 Rial19:35:23
1.1093 Rial19:35:22
1.1159 Rial19:29:06
1.1093 Rial19:28:23
1.1159 Rial19:22:06
1.1093 Rial19:21:26
1.1159 Rial19:15:08
1.1159 Rial19:15:07
1.11 Rial19:14:20
1.1159 Rial19:08:06
1.11 Rial19:07:19
1.1159 Rial19:01:11
1.11 Rial19:00:45
1.11 Rial19:00:45
1.1159 Rial18:57:06
1.11 Rial18:56:22
1.1159 Rial18:50:09
1.1159 Rial18:50:07
1.1102 Rial18:49:20
1.1159 Rial18:43:06
1.1102 Rial18:42:21
1.1159 Rial18:36:07
1.1103 Rial18:35:25
1.1103 Rial18:35:25
1.1159 Rial18:29:06
1.1103 Rial18:28:20
1.1159 Rial18:22:06
1.1103 Rial18:21:24
1.1159 Rial18:15:07
1.1159 Rial18:15:06
1.1106 Rial18:14:22
1.1159 Rial18:08:06
1.1106 Rial18:07:18
1.1159 Rial18:01:11
1.1106 Rial18:00:45
1.1106 Rial18:00:43
1.1159 Rial17:57:07
1.1106 Rial17:56:21
1.1159 Rial17:50:10
1.1159 Rial17:50:08
1.1101 Rial17:49:19
1.1159 Rial17:43:06
1.1101 Rial17:42:19
1.1159 Rial17:36:07
1.1104 Rial17:35:24
1.1104 Rial17:35:22
1.1159 Rial17:29:06
1.1104 Rial17:28:20
1.1159 Rial17:22:05
1.1104 Rial17:21:24
1.1159 Rial17:15:07
1.1159 Rial17:15:06
1.1106 Rial17:14:23
1.1159 Rial17:08:05
1.1106 Rial17:07:20
1.1159 Rial17:01:15
1.1106 Rial17:00:53
1.1106 Rial17:00:48
1.1159 Rial16:57:06
1.1106 Rial16:56:21
1.1159 Rial16:50:11
1.1159 Rial16:50:08
1.111 Rial16:49:18
1.1159 Rial16:43:06
1.111 Rial16:42:20
1.1159 Rial16:36:05
1.1111 Rial16:35:24
1.1111 Rial16:35:24
1.1159 Rial16:29:06
1.1111 Rial16:28:20
1.1159 Rial16:22:06
1.1111 Rial16:21:23
1.1159 Rial16:15:07
1.1159 Rial16:15:06
1.1113 Rial16:14:19
1.1159 Rial16:08:05
1.1113 Rial16:07:18
1.1159 Rial16:01:11
1.1113 Rial16:00:40
1.1113 Rial16:00:38
1.1159 Rial15:57:07
1.1113 Rial15:56:22
1.1159 Rial15:50:11
1.1159 Rial15:50:09
1.1114 Rial15:49:17
1.1159 Rial15:43:05
1.1114 Rial15:42:20
1.1159 Rial15:36:07
1.1109 Rial15:35:23
1.1109 Rial15:35:22
1.1159 Rial15:29:06
1.1109 Rial15:28:20
1.1159 Rial15:22:06
1.1109 Rial15:21:22
1.1159 Rial15:15:07
1.1159 Rial15:15:07
1.1111 Rial15:14:18
1.1159 Rial15:12:08
1.1111 Rial15:11:32
1.1159 Rial15:01:10
1.1111 Rial15:00:45
1.1111 Rial15:00:45
1.1159 Rial14:57:06
1.1111 Rial14:56:19
1.1159 Rial14:50:10
1.1159 Rial14:50:09
1.1115 Rial14:49:18
1.1159 Rial14:43:06
1.1115 Rial14:42:22
1.1159 Rial14:36:06
1.1122 Rial14:35:22
1.1122 Rial14:35:21
1.1159 Rial14:29:05
1.1122 Rial14:28:20
1.1159 Rial14:22:06
1.1122 Rial14:21:23
1.1159 Rial14:15:07
1.1159 Rial14:15:06
1.1127 Rial14:14:21
1.1159 Rial14:08:06
1.1127 Rial14:07:19
1.1159 Rial14:01:10
1.1127 Rial14:00:43
1.1127 Rial14:00:43
1.1159 Rial13:57:06
1.1127 Rial13:56:22
1.1159 Rial13:50:10
1.1159 Rial13:50:07
1.1129 Rial13:49:21
1.1159 Rial13:43:06
1.1129 Rial13:42:22
1.1159 Rial13:36:06
1.1128 Rial13:35:25
1.1128 Rial13:35:22
1.1159 Rial13:29:05
1.1128 Rial13:28:21
1.1159 Rial13:22:06
1.1128 Rial13:21:25
1.1159 Rial13:15:08
1.1159 Rial13:15:07
1.1135 Rial13:14:22
1.1159 Rial13:08:06
1.1135 Rial13:07:18
1.1159 Rial13:01:11
1.1135 Rial13:00:38
1.1135 Rial13:00:37
1.1159 Rial12:57:07
1.1135 Rial12:56:21
1.1159 Rial12:50:10
1.1159 Rial12:50:08
1.1137 Rial12:49:19
1.1159 Rial12:43:07
1.1137 Rial12:42:23
1.1159 Rial12:36:06
1.1136 Rial12:35:26
1.1136 Rial12:35:25
1.1159 Rial12:29:05
1.1136 Rial12:28:19
1.1159 Rial12:22:06
1.1136 Rial12:21:25
1.1159 Rial12:15:09
1.1159 Rial12:15:06
1.114 Rial12:14:19
1.1159 Rial12:08:06
1.114 Rial12:07:17
1.1159 Rial12:01:11
1.114 Rial12:00:49
1.114 Rial12:00:44
1.1159 Rial11:57:06
1.114 Rial11:56:19
1.1159 Rial11:50:09
1.1159 Rial11:50:08
1.1138 Rial11:49:20
1.1159 Rial11:43:05
1.1138 Rial11:42:21
1.1159 Rial11:36:07
1.1138 Rial11:35:26
1.1138 Rial11:35:25
1.1159 Rial11:29:08
1.1138 Rial11:28:23
1.1159 Rial11:22:06
1.1138 Rial11:21:22
1.1159 Rial11:15:08
1.1159 Rial11:15:08
1.1141 Rial11:14:20
1.1159 Rial11:08:06
1.1141 Rial11:07:22
1.1159 Rial11:01:12
1.1141 Rial11:00:49
1.1141 Rial11:00:48
1.1159 Rial10:57:06
1.1141 Rial10:56:21
1.1159 Rial10:50:09
1.1159 Rial10:50:07
1.114 Rial10:49:17
1.1159 Rial10:43:05
1.114 Rial10:42:20
1.1159 Rial10:36:06
1.114 Rial10:35:21
1.114 Rial10:35:21
1.1159 Rial10:29:05
1.114 Rial10:28:21
1.1159 Rial10:22:06
1.114 Rial10:21:21
1.1159 Rial10:15:08
1.1159 Rial10:15:06
1.1137 Rial10:14:25
1.1159 Rial10:08:06
1.1137 Rial10:07:17
1.1159 Rial10:01:11
1.1137 Rial10:00:36
1.1137 Rial10:00:35
1.1159 Rial9:57:06
1.1137 Rial9:56:21
1.1159 Rial9:50:09
1.1159 Rial9:50:09
1.1138 Rial9:49:18
1.1159 Rial9:43:06
1.1138 Rial9:42:22
1.1159 Rial9:37:05
1.1138 Rial9:35:22
1.1138 Rial9:35:22
1.1159 Rial9:29:05
1.1138 Rial9:28:20
1.1159 Rial9:22:06
1.1138 Rial9:21:21
1.1159 Rial9:15:07
1.1159 Rial9:15:06
1.1137 Rial9:14:19
1.1159 Rial9:08:06
1.1137 Rial9:07:17
1.1159 Rial9:01:12
1.1137 Rial9:00:40
1.1137 Rial9:00:38
1.1159 Rial8:57:05
1.1137 Rial8:56:17
1.1159 Rial8:50:08
1.1159 Rial8:50:07
1.1133 Rial8:49:18
1.1159 Rial8:43:06
1.1133 Rial8:42:19
1.1159 Rial8:36:06
1.1133 Rial8:35:21
1.1133 Rial8:35:20
1.1159 Rial8:29:05
1.1133 Rial8:28:17
1.1159 Rial8:22:06
1.1133 Rial8:21:18
1.1159 Rial8:15:07
1.1159 Rial8:15:06
1.1133 Rial8:14:19
1.1159 Rial8:08:06
1.1133 Rial8:07:16
1.1159 Rial8:01:09
1.1133 Rial8:00:35
1.1133 Rial8:00:33
1.1159 Rial7:57:06
1.1133 Rial7:56:18
1.1159 Rial7:50:07
1.1159 Rial7:50:06
1.1134 Rial7:49:16
1.1159 Rial7:43:06
1.1134 Rial7:42:17
1.1159 Rial7:36:06
1.1133 Rial7:35:19
1.1133 Rial7:35:18
1.1159 Rial7:29:04
1.1133 Rial7:28:17
1.1159 Rial7:22:06
1.1133 Rial7:21:18
1.1159 Rial7:15:06
1.1159 Rial7:15:05
1.1137 Rial7:14:17
1.1159 Rial7:08:05
1.1137 Rial7:07:15
1.1159 Rial7:01:12
1.1137 Rial7:00:40
1.1137 Rial7:00:37
1.1159 Rial6:57:06
1.1137 Rial6:56:17
1.1159 Rial6:50:08
1.1159 Rial6:50:07
1.1139 Rial6:49:17
1.1159 Rial6:43:06
1.1139 Rial6:42:18
1.1159 Rial6:36:06
1.1142 Rial6:35:21
1.1142 Rial6:35:20
1.1159 Rial6:29:05
1.1142 Rial6:28:17
1.1159 Rial6:22:06
1.1142 Rial6:21:26
1.1159 Rial6:15:06
1.1159 Rial6:15:06
1.1142 Rial6:14:22
1.1159 Rial6:08:06
1.1142 Rial6:07:17
1.1159 Rial6:01:10
1.1142 Rial6:00:41
1.1142 Rial6:00:40
1.1159 Rial5:57:06
1.1142 Rial5:56:19
1.1159 Rial5:50:07
1.1159 Rial5:50:06
1.1138 Rial5:49:17
1.1159 Rial5:43:06
1.1138 Rial5:42:19
1.1159 Rial5:36:06
1.1138 Rial5:35:20
1.1138 Rial5:35:20
1.1159 Rial5:29:05
1.1138 Rial5:28:18
1.1159 Rial5:22:05
1.1138 Rial5:21:20
1.1159 Rial5:15:05
1.1159 Rial5:15:05
1.1138 Rial5:14:17
1.1159 Rial5:08:05
1.1138 Rial5:07:15
1.1159 Rial5:01:08
1.1138 Rial5:00:33
1.1138 Rial5:00:29
1.1159 Rial4:57:05
1.1138 Rial4:56:19
1.1159 Rial4:50:08
1.1159 Rial4:50:06
1.114 Rial4:49:16
1.1159 Rial4:43:06
1.114 Rial4:42:18
1.1159 Rial4:36:06
1.1138 Rial4:35:18
1.1138 Rial4:35:16
1.1159 Rial4:29:05
1.1138 Rial4:28:16
1.1159 Rial4:22:05
1.1138 Rial4:21:17
1.1159 Rial4:15:06
1.1159 Rial4:15:05
1.1138 Rial4:14:18
1.1159 Rial4:08:05
1.1138 Rial4:07:15
1.1159 Rial4:01:06
1.1138 Rial4:00:30
1.1138 Rial4:00:28
1.1159 Rial3:57:05
1.1138 Rial3:56:18
1.1159 Rial3:50:07
1.1159 Rial3:50:06
1.1137 Rial3:49:16
1.1159 Rial3:43:05
1.1137 Rial3:42:17
1.1159 Rial3:36:05
1.1138 Rial3:35:21
1.1138 Rial3:35:20
1.1159 Rial3:29:05
1.1138 Rial3:28:18
1.1159 Rial3:22:04
1.1138 Rial3:21:19
1.1159 Rial3:15:06
1.1159 Rial3:15:05
1.1137 Rial3:14:17
1.1159 Rial3:08:05
1.1137 Rial3:07:17
1.1159 Rial3:01:08
1.1137 Rial3:00:33
1.1137 Rial3:00:31
1.1159 Rial2:57:05
1.1137 Rial2:56:16
1.1159 Rial2:50:06
1.1159 Rial2:50:05
1.1139 Rial2:49:16
1.1159 Rial2:43:05
1.1139 Rial2:42:17
1.1159 Rial2:36:05
1.1139 Rial2:35:21
1.1139 Rial2:35:21
1.1159 Rial2:29:05
1.1139 Rial2:28:18
1.1159 Rial2:22:04
1.1139 Rial2:21:19
1.1159 Rial2:15:07
1.1159 Rial2:15:06
1.1138 Rial2:14:16
1.1159 Rial2:08:05
1.1138 Rial2:07:16
1.1159 Rial2:01:11
1.1138 Rial2:00:44
1.1138 Rial2:00:42
1.1159 Rial1:57:05
1.1138 Rial1:56:16
1.1159 Rial1:50:07
1.1159 Rial1:50:05
1.1139 Rial1:49:16
1.1159 Rial1:43:05
1.1139 Rial1:42:18
1.1159 Rial1:36:05
1.1137 Rial1:35:20
1.1137 Rial1:35:20
1.1159 Rial1:29:04
1.1137 Rial1:28:16
1.1159 Rial1:22:05
1.1137 Rial1:21:19
1.1159 Rial1:15:07
1.1159 Rial1:15:06
1.1139 Rial1:14:18
1.1159 Rial1:08:05
1.1139 Rial1:07:17
1.1159 Rial1:01:07
1.1139 Rial1:00:30
1.1139 Rial1:00:29
1.1159 Rial0:57:05
1.1139 Rial0:56:17
1.1159 Rial0:50:07
1.1159 Rial0:50:05
1.1138 Rial0:49:14
1.1159 Rial0:43:05
1.1138 Rial0:42:15
1.1159 Rial0:36:05
1.1137 Rial0:35:17
1.1137 Rial0:35:17
1.1159 Rial0:29:05
1.1137 Rial0:28:15
1.1159 Rial0:22:05
1.1137 Rial0:21:16
1.1159 Rial0:15:06
1.1159 Rial0:15:06
1.1138 Rial0:14:15
1.1159 Rial0:08:06
1.1138 Rial0:07:15
Tip: langs.profile_notice_1
Comments