TGJU Local & Global Markets
Online Forum

GBP/USD Ask

  • Last1.3049
  • High1.3049
  • Low1.2862
  • Max Fluctuation0.02
  • Max Fluctuation %0%
  • Open1.2888
  • Time12:21:14
  • Yesterday1.2889
  • Change %1.24%
  • Change0.016

Daily Candlestick Chart GBP/USD Ask

Daily Candlestick Chart GBP/USD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.3049 Rial12:21:14
1.2871 Rial12:16:04
1.2876 Rial12:15:05
1.2876 Rial12:15:04
1.3049 Rial12:14:13
1.2876 Rial12:13:04
1.2871 Rial12:10:05
1.2871 Rial12:10:05
1.2865 Rial12:08:05
1.3049 Rial12:07:12
1.2868 Rial12:04:04
1.2872 Rial12:01:06
1.3049 Rial12:00:29
1.3049 Rial12:00:23
1.287 Rial11:58:04
1.2875 Rial11:57:04
1.3049 Rial11:56:13
1.2875 Rial11:55:04
1.2875 Rial11:55:03
1.2873 Rial11:52:04
1.2877 Rial11:50:04
1.3049 Rial11:49:12
1.2873 Rial11:46:04
1.2874 Rial11:43:04
1.3049 Rial11:42:13
1.2879 Rial11:40:05
1.2879 Rial11:40:04
1.2876 Rial11:37:04
1.2871 Rial11:36:04
1.3049 Rial11:35:14
1.3049 Rial11:35:14
1.2871 Rial11:34:04
1.2867 Rial11:31:05
1.2862 Rial11:29:04
1.3049 Rial11:28:13
1.2865 Rial11:22:04
1.3049 Rial11:21:14
1.2864 Rial11:19:04
1.2865 Rial11:16:05
1.2866 Rial11:15:06
1.2866 Rial11:15:06
1.3049 Rial11:14:15
1.2866 Rial11:13:04
1.2865 Rial11:10:05
1.2868 Rial11:08:04
1.3049 Rial11:07:14
1.2866 Rial11:04:05
1.2871 Rial11:01:07
1.3049 Rial11:00:27
1.3049 Rial11:00:25
1.287 Rial10:58:05
1.2872 Rial10:57:05
1.3049 Rial10:56:15
1.2872 Rial10:52:05
1.2874 Rial10:50:03
1.3049 Rial10:49:14
1.2871 Rial10:46:08
1.2878 Rial10:43:04
1.3049 Rial10:42:13
1.2878 Rial10:40:05
1.2878 Rial10:40:05
1.288 Rial10:37:04
1.2877 Rial10:36:04
1.3049 Rial10:35:15
1.3049 Rial10:35:14
1.2877 Rial10:34:04
1.2881 Rial10:31:05
1.2879 Rial10:29:04
1.3049 Rial10:28:13
1.2882 Rial10:25:05
1.2882 Rial10:25:04
1.2884 Rial10:22:04
1.3049 Rial10:21:13
1.2885 Rial10:15:03
1.3049 Rial10:14:14
1.2885 Rial10:10:05
1.2885 Rial10:10:04
1.2887 Rial10:08:04
1.3049 Rial10:07:13
1.2889 Rial10:01:05
1.3049 Rial10:00:19
1.3049 Rial10:00:18
1.289 Rial9:58:04
1.2894 Rial9:57:04
1.3049 Rial9:56:13
1.2894 Rial9:55:03
1.2894 Rial9:55:03
1.2892 Rial9:52:04
1.2895 Rial9:50:05
1.2895 Rial9:50:05
1.3049 Rial9:49:12
1.2898 Rial9:46:04
1.2894 Rial9:43:04
1.3049 Rial9:42:12
1.2895 Rial9:40:02
1.2894 Rial9:37:04
1.2893 Rial9:36:04
1.3049 Rial9:35:14
1.3049 Rial9:35:14
1.2893 Rial9:34:04
1.2889 Rial9:31:05
1.289 Rial9:29:04
1.3049 Rial9:28:13
1.2887 Rial9:25:04
1.2887 Rial9:25:04
1.2889 Rial9:22:04
1.3049 Rial9:21:13
1.2889 Rial9:19:04
1.2884 Rial9:16:05
1.2886 Rial9:15:05
1.2886 Rial9:15:05
1.3049 Rial9:14:13
1.2886 Rial9:13:04
1.2884 Rial9:08:04
1.3049 Rial9:07:12
1.2884 Rial9:04:04
1.2887 Rial9:01:05
1.3049 Rial9:00:20
1.3049 Rial9:00:19
1.2886 Rial8:58:09
1.2883 Rial8:57:04
1.3049 Rial8:56:13
1.2883 Rial8:55:04
1.2883 Rial8:55:04
1.2881 Rial8:52:04
1.2882 Rial8:50:05
1.2882 Rial8:50:05
1.3049 Rial8:49:12
1.2882 Rial8:46:04
1.2884 Rial8:43:04
1.3049 Rial8:42:12
1.2886 Rial8:40:04
1.2884 Rial8:37:03
1.2886 Rial8:36:05
1.3049 Rial8:35:13
1.3049 Rial8:35:13
1.2886 Rial8:34:04
1.2885 Rial8:29:04
1.3049 Rial8:28:13
1.2889 Rial8:25:05
1.2889 Rial8:25:04
1.2888 Rial8:22:05
1.3049 Rial8:21:14
1.2887 Rial8:19:04
1.2885 Rial8:16:04
1.2888 Rial8:15:04
1.2888 Rial8:15:04
1.3049 Rial8:14:13
1.2888 Rial8:13:04
1.2885 Rial8:10:05
1.2885 Rial8:10:04
1.2884 Rial8:08:04
1.3049 Rial8:07:13
1.2884 Rial8:06:09
1.288 Rial8:01:05
1.3049 Rial8:00:21
1.3049 Rial8:00:19
1.288 Rial7:57:04
1.3049 Rial7:56:13
1.288 Rial7:55:04
1.288 Rial7:55:03
1.2878 Rial7:52:04
1.2877 Rial7:50:10
1.2877 Rial7:50:10
1.3049 Rial7:49:12
1.2878 Rial7:43:04
1.3049 Rial7:42:13
1.2875 Rial7:40:05
1.2875 Rial7:40:04
1.2872 Rial7:36:04
1.3049 Rial7:35:14
1.3049 Rial7:35:13
1.2872 Rial7:34:04
1.2876 Rial7:31:06
1.2875 Rial7:29:04
1.3049 Rial7:28:13
1.2872 Rial7:25:05
1.2872 Rial7:25:04
1.2874 Rial7:22:04
1.3049 Rial7:21:14
1.2875 Rial7:19:10
1.2876 Rial7:16:04
1.2877 Rial7:15:03
1.3049 Rial7:14:14
1.2877 Rial7:13:04
1.2879 Rial7:08:04
1.3049 Rial7:07:13
1.2878 Rial7:04:05
1.2881 Rial7:01:07
1.3049 Rial7:00:21
1.3049 Rial7:00:18
1.2882 Rial6:58:04
1.2883 Rial6:57:04
1.3049 Rial6:56:13
1.2883 Rial6:55:05
1.2883 Rial6:55:04
1.2884 Rial6:52:05
1.2887 Rial6:50:06
1.2887 Rial6:50:05
1.3049 Rial6:49:13
1.2884 Rial6:46:05
1.2887 Rial6:43:04
1.3049 Rial6:42:13
1.2887 Rial6:40:05
1.2887 Rial6:40:04
1.2885 Rial6:36:04
1.3049 Rial6:35:14
1.3049 Rial6:35:13
1.2885 Rial6:34:05
1.289 Rial6:29:04
1.3049 Rial6:28:13
1.2888 Rial6:25:04
1.2888 Rial6:25:03
1.2887 Rial6:22:04
1.3049 Rial6:21:21
1.2887 Rial6:16:05
1.2885 Rial6:15:05
1.2885 Rial6:15:05
1.3049 Rial6:14:14
1.2885 Rial6:13:04
1.2884 Rial6:10:04
1.2884 Rial6:10:04
1.2887 Rial6:08:04
1.3049 Rial6:07:12
1.289 Rial6:04:05
1.2889 Rial6:01:07
1.3049 Rial6:00:23
1.3049 Rial6:00:21
1.2886 Rial5:58:04
1.2887 Rial5:57:04
1.3049 Rial5:56:13
1.2887 Rial5:55:04
1.2887 Rial5:55:03
1.2889 Rial5:50:05
1.2889 Rial5:50:04
1.3049 Rial5:49:13
1.289 Rial5:46:09
1.2888 Rial5:43:04
1.3049 Rial5:42:13
1.2888 Rial5:40:05
1.2888 Rial5:40:04
1.2886 Rial5:37:04
1.2887 Rial5:36:04
1.3049 Rial5:35:15
1.3049 Rial5:35:14
1.2887 Rial5:34:05
1.289 Rial5:31:04
1.2889 Rial5:29:04
1.3049 Rial5:28:13
1.289 Rial5:25:04
1.289 Rial5:25:03
1.2891 Rial5:22:04
1.3049 Rial5:21:15
1.2891 Rial5:19:04
1.2892 Rial5:15:05
1.2892 Rial5:15:04
1.3049 Rial5:14:13
1.2892 Rial5:08:04
1.3049 Rial5:07:13
1.2896 Rial5:01:05
1.3049 Rial5:00:18
1.3049 Rial5:00:18
1.2896 Rial4:58:03
1.2895 Rial4:57:05
1.3049 Rial4:56:13
1.2895 Rial4:55:04
1.2895 Rial4:55:03
1.2894 Rial4:52:05
1.2896 Rial4:50:05
1.2896 Rial4:50:04
1.3049 Rial4:49:12
1.2896 Rial4:46:05
1.2895 Rial4:43:04
1.3049 Rial4:42:12
1.2893 Rial4:40:03
1.289 Rial4:37:03
1.2892 Rial4:36:05
1.3049 Rial4:35:13
1.3049 Rial4:35:13
1.2892 Rial4:34:05
1.2895 Rial4:31:04
1.2896 Rial4:29:04
1.3049 Rial4:28:12
1.2898 Rial4:25:04
1.2898 Rial4:25:04
1.2895 Rial4:22:09
1.3049 Rial4:21:13
1.2893 Rial4:15:05
1.2893 Rial4:15:04
1.3049 Rial4:14:12
1.2893 Rial4:08:04
1.3049 Rial4:07:12
1.2894 Rial4:04:04
1.2893 Rial4:01:04
1.3049 Rial4:00:19
1.3049 Rial4:00:18
1.2894 Rial3:58:03
1.2895 Rial3:57:04
1.3049 Rial3:56:13
1.2895 Rial3:54:08
1.2893 Rial3:52:04
1.2896 Rial3:50:05
1.2896 Rial3:50:04
1.3049 Rial3:49:12
1.2892 Rial3:46:04
1.2893 Rial3:43:04
1.3049 Rial3:42:12
1.2891 Rial3:39:08
1.2892 Rial3:36:04
1.3049 Rial3:35:15
1.3049 Rial3:35:14
1.2892 Rial3:34:04
1.2889 Rial3:31:05
1.289 Rial3:29:03
1.3049 Rial3:28:13
1.289 Rial3:25:04
1.2889 Rial3:22:05
1.3049 Rial3:21:14
1.289 Rial3:16:04
1.2889 Rial3:15:05
1.2889 Rial3:15:04
1.3049 Rial3:14:13
1.2889 Rial3:13:04
1.289 Rial3:10:05
1.289 Rial3:10:04
1.2887 Rial3:08:04
1.3049 Rial3:07:13
1.2886 Rial3:04:04
1.289 Rial3:01:06
1.3049 Rial3:00:20
1.3049 Rial3:00:18
1.289 Rial2:58:04
1.2893 Rial2:57:04
1.3049 Rial2:56:12
1.2893 Rial2:55:04
1.2893 Rial2:55:03
1.2895 Rial2:50:04
1.3049 Rial2:49:12
1.2893 Rial2:43:04
1.3049 Rial2:42:12
1.2893 Rial2:36:05
1.3049 Rial2:35:13
1.3049 Rial2:35:13
1.2893 Rial2:31:04
1.2892 Rial2:29:03
1.3049 Rial2:28:12
1.2892 Rial2:22:04
1.3049 Rial2:21:14
1.2889 Rial2:19:04
1.2893 Rial2:15:05
1.2893 Rial2:15:04
1.3049 Rial2:14:14
1.2893 Rial2:13:04
1.2889 Rial2:08:04
1.3049 Rial2:07:13
1.2889 Rial2:01:05
1.3049 Rial2:00:21
1.3049 Rial2:00:20
1.2887 Rial1:57:04
1.3049 Rial1:56:13
1.2887 Rial1:55:04
1.2887 Rial1:55:03
1.289 Rial1:52:04
1.2884 Rial1:50:05
1.2884 Rial1:50:04
1.3049 Rial1:49:13
1.2885 Rial1:43:04
1.3049 Rial1:42:12
1.2892 Rial1:40:05
1.2892 Rial1:40:04
1.2891 Rial1:37:04
1.289 Rial1:36:04
1.3049 Rial1:35:14
1.3049 Rial1:35:13
1.289 Rial1:34:04
1.2888 Rial1:29:04
1.3049 Rial1:28:12
1.2889 Rial1:25:05
1.2889 Rial1:25:04
1.289 Rial1:22:04
1.3049 Rial1:21:14
1.2889 Rial1:19:04
1.289 Rial1:16:05
1.2889 Rial1:15:04
1.2889 Rial1:15:03
1.3049 Rial1:14:13
1.2889 Rial1:13:03
1.2891 Rial1:10:04
1.2891 Rial1:10:03
1.289 Rial1:08:03
1.3049 Rial1:07:11
1.2891 Rial1:04:10
1.2889 Rial1:01:05
1.3049 Rial1:00:18
1.3049 Rial1:00:17
1.289 Rial0:58:04
1.2889 Rial0:57:04
1.3049 Rial0:56:12
1.2889 Rial0:52:03
1.2892 Rial0:50:05
1.2892 Rial0:50:04
1.3049 Rial0:49:16
1.2897 Rial0:43:05
1.3049 Rial0:42:12
1.2892 Rial0:40:04
1.2892 Rial0:40:03
1.2891 Rial0:37:04
1.2889 Rial0:36:04
1.3049 Rial0:35:14
1.3049 Rial0:35:13
1.2889 Rial0:34:04
1.2894 Rial0:29:04
1.3049 Rial0:28:12
1.2893 Rial0:25:04
1.2893 Rial0:25:03
1.2895 Rial0:22:04
1.3049 Rial0:21:13
1.2894 Rial0:19:03
1.2895 Rial0:16:04
1.2894 Rial0:15:04
1.2894 Rial0:15:03
1.3049 Rial0:14:12
1.2894 Rial0:13:04
1.2891 Rial0:10:05
1.2891 Rial0:10:04
1.2888 Rial0:08:04
1.3049 Rial0:07:17
1.2888 Rial0:04:05
Tip: langs.profile_notice_1
Comments