TGJU Local & Global Markets
Online Forum

NZD/USD Ask

  • Last0.644
  • High0.644
  • Low0.6386
  • Max Fluctuation0.01
  • Max Fluctuation %0%
  • Open0.6386
  • Time18:01:34
  • Yesterday0.6387
  • Change %0.83%
  • Change0.0053

Daily Candlestick Chart NZD/USD Ask

Daily Candlestick Chart NZD/USD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.644 Rial18:01:34
0.644 Rial18:01:27
0.639 Rial17:57:27
0.644 Rial17:56:38
0.639 Rial17:50:36
0.639 Rial17:50:34
0.644 Rial17:49:44
0.6391 Rial17:46:27
0.6389 Rial17:43:28
0.644 Rial17:42:57
0.639 Rial17:40:39
0.639 Rial17:40:36
0.6389 Rial17:37:30
0.6388 Rial17:36:42
0.644 Rial17:35:54
0.644 Rial17:35:53
0.6388 Rial17:31:40
0.6389 Rial17:29:25
0.644 Rial17:28:33
0.6389 Rial17:25:31
0.6389 Rial17:25:31
0.6388 Rial17:22:29
0.644 Rial17:21:41
0.6388 Rial17:16:26
0.6393 Rial17:15:29
0.6393 Rial17:15:28
0.644 Rial17:14:35
0.6393 Rial17:13:21
0.639 Rial17:10:38
0.639 Rial17:10:36
0.6392 Rial17:08:35
0.644 Rial17:08:01
0.6394 Rial17:04:30
0.6396 Rial17:01:56
0.644 Rial17:01:22
0.644 Rial17:01:20
0.6396 Rial16:58:25
0.6397 Rial16:57:27
0.644 Rial16:56:37
0.6397 Rial16:55:27
0.6397 Rial16:55:26
0.6396 Rial16:52:31
0.64 Rial16:50:32
0.64 Rial16:50:31
0.644 Rial16:49:35
0.6399 Rial16:43:28
0.644 Rial16:42:46
0.6399 Rial16:40:27
0.6399 Rial16:40:26
0.6396 Rial16:37:23
0.6398 Rial16:36:29
0.644 Rial16:35:37
0.644 Rial16:35:37
0.6398 Rial16:34:23
0.6397 Rial16:31:34
0.6399 Rial16:29:17
0.644 Rial16:28:29
0.6401 Rial16:25:21
0.6401 Rial16:25:20
0.6398 Rial16:22:27
0.644 Rial16:21:41
0.6397 Rial16:19:17
0.64 Rial16:16:23
0.6397 Rial16:15:26
0.6397 Rial16:15:26
0.644 Rial16:14:34
0.6397 Rial16:13:20
0.6398 Rial16:08:20
0.644 Rial16:07:34
0.6398 Rial16:01:31
0.644 Rial16:01:09
0.644 Rial16:01:01
0.6399 Rial15:58:16
0.6397 Rial15:57:19
0.644 Rial15:56:34
0.6397 Rial15:55:23
0.6397 Rial15:55:22
0.6398 Rial15:52:27
0.64 Rial15:50:26
0.64 Rial15:50:24
0.644 Rial15:49:30
0.6399 Rial15:46:21
0.6401 Rial15:43:17
0.644 Rial15:42:37
0.6397 Rial15:40:21
0.6397 Rial15:40:19
0.64 Rial15:37:21
0.6399 Rial15:36:31
0.644 Rial15:35:41
0.644 Rial15:35:41
0.6399 Rial15:29:18
0.644 Rial15:29:08
0.6397 Rial15:25:17
0.6397 Rial15:25:15
0.6398 Rial15:22:26
0.644 Rial15:21:47
0.6396 Rial15:19:13
0.6397 Rial15:16:19
0.6394 Rial15:15:20
0.6394 Rial15:15:19
0.644 Rial15:14:38
0.6394 Rial15:13:13
0.6392 Rial15:10:20
0.6392 Rial15:10:18
0.6395 Rial15:08:18
0.644 Rial15:07:38
0.6396 Rial15:04:15
0.6397 Rial15:01:29
0.644 Rial15:01:12
0.644 Rial15:01:07
0.64 Rial14:58:09
0.6399 Rial14:57:13
0.644 Rial14:56:37
0.6399 Rial14:52:17
0.6398 Rial14:50:20
0.6398 Rial14:50:16
0.644 Rial14:49:28
0.6397 Rial14:46:12
0.6396 Rial14:43:10
0.644 Rial14:42:38
0.6399 Rial14:40:15
0.6399 Rial14:40:14
0.64 Rial14:37:22
0.6399 Rial14:36:23
0.644 Rial14:36:01
0.644 Rial14:36:01
0.6399 Rial14:34:15
0.64 Rial14:31:22
0.6402 Rial14:29:19
0.644 Rial14:28:37
0.6401 Rial14:22:16
0.644 Rial14:21:44
0.6404 Rial14:19:13
0.6403 Rial14:16:14
0.6405 Rial14:15:14
0.6405 Rial14:15:13
0.644 Rial14:14:32
0.6405 Rial14:13:12
0.6407 Rial14:10:12
0.6407 Rial14:10:11
0.6403 Rial14:08:13
0.644 Rial14:07:41
0.6402 Rial14:04:11
0.6401 Rial14:01:28
0.644 Rial14:01:02
0.644 Rial14:00:59
0.6402 Rial13:58:11
0.6403 Rial13:57:15
0.644 Rial13:56:36
0.6403 Rial13:55:15
0.6403 Rial13:55:11
0.6405 Rial13:52:15
0.6404 Rial13:50:15
0.6404 Rial13:50:14
0.644 Rial13:49:29
0.6404 Rial13:43:13
0.644 Rial13:42:39
0.6405 Rial13:40:17
0.6405 Rial13:40:12
0.6404 Rial13:37:14
0.6405 Rial13:36:22
0.644 Rial13:35:46
0.644 Rial13:35:45
0.6405 Rial13:29:12
0.644 Rial13:28:33
0.6405 Rial13:25:14
0.6405 Rial13:25:12
0.6407 Rial13:22:13
0.644 Rial13:21:43
0.6406 Rial13:16:11
0.6408 Rial13:15:19
0.6408 Rial13:15:18
0.644 Rial13:14:32
0.6408 Rial13:10:13
0.6408 Rial13:10:12
0.6409 Rial13:08:15
0.644 Rial13:07:39
0.641 Rial13:04:15
0.6409 Rial13:02:19
0.644 Rial13:01:17
0.644 Rial13:01:16
0.6409 Rial12:58:10
0.6408 Rial12:57:19
0.644 Rial12:56:46
0.6408 Rial12:55:07
0.6408 Rial12:55:06
0.641 Rial12:50:10
0.641 Rial12:50:07
0.644 Rial12:49:29
0.6411 Rial12:46:10
0.6412 Rial12:43:15
0.644 Rial12:42:42
0.6406 Rial12:40:04
0.6404 Rial12:37:14
0.6403 Rial12:36:20
0.644 Rial12:35:49
0.644 Rial12:35:48
0.6403 Rial12:34:11
0.64 Rial12:30:23
0.64 Rial12:30:18
0.6401 Rial12:29:13
0.644 Rial12:28:37
0.64 Rial12:25:11
0.64 Rial12:25:09
0.6402 Rial12:22:22
0.644 Rial12:21:35
0.6399 Rial12:19:10
0.6403 Rial12:16:13
0.64 Rial12:15:20
0.64 Rial12:15:19
0.644 Rial12:14:42
0.64 Rial12:13:16
0.6401 Rial12:10:21
0.6401 Rial12:10:15
0.64 Rial12:08:19
0.644 Rial12:07:46
0.6399 Rial12:04:15
0.64 Rial12:02:38
0.644 Rial12:01:39
0.644 Rial12:01:35
0.64 Rial11:58:14
0.6402 Rial11:57:19
0.644 Rial11:56:43
0.6402 Rial11:55:04
0.6401 Rial11:52:16
0.6399 Rial11:50:22
0.6399 Rial11:50:19
0.644 Rial11:49:36
0.6398 Rial11:46:16
0.6396 Rial11:43:30
0.644 Rial11:42:53
0.6397 Rial11:40:17
0.6397 Rial11:40:15
0.6396 Rial11:37:19
0.6398 Rial11:36:26
0.644 Rial11:35:48
0.644 Rial11:35:46
0.6398 Rial11:34:16
0.6401 Rial11:31:23
0.6399 Rial11:29:23
0.644 Rial11:28:36
0.6398 Rial11:25:21
0.6398 Rial11:25:19
0.64 Rial11:22:29
0.644 Rial11:21:48
0.64 Rial11:16:20
0.6398 Rial11:15:27
0.6398 Rial11:15:26
0.644 Rial11:14:32
0.6398 Rial11:13:09
0.6395 Rial11:10:15
0.6395 Rial11:10:13
0.6397 Rial11:08:14
0.644 Rial11:07:34
0.6396 Rial11:01:27
0.644 Rial11:00:56
0.644 Rial11:00:55
0.6396 Rial10:57:10
0.644 Rial10:56:34
0.6396 Rial10:55:10
0.6396 Rial10:55:08
0.6395 Rial10:52:12
0.6394 Rial10:50:14
0.6394 Rial10:50:13
0.644 Rial10:49:25
0.6394 Rial10:45:14
0.6393 Rial10:43:09
0.644 Rial10:42:28
0.6392 Rial10:40:09
0.6392 Rial10:40:07
0.6393 Rial10:37:08
0.6392 Rial10:36:10
0.644 Rial10:35:28
0.644 Rial10:35:28
0.6392 Rial10:34:08
0.6394 Rial10:31:10
0.6393 Rial10:29:08
0.644 Rial10:28:24
0.6393 Rial10:27:10
0.6392 Rial10:25:09
0.6392 Rial10:25:07
0.639 Rial10:22:10
0.644 Rial10:21:28
0.6391 Rial10:19:06
0.6392 Rial10:16:07
0.6391 Rial10:15:10
0.6391 Rial10:15:09
0.644 Rial10:14:25
0.6391 Rial10:10:09
0.6391 Rial10:10:08
0.6393 Rial10:08:10
0.644 Rial10:07:23
0.6394 Rial10:01:19
0.644 Rial10:00:54
0.644 Rial10:00:50
0.6392 Rial9:58:07
0.6391 Rial9:57:09
0.644 Rial9:56:25
0.6391 Rial9:55:03
0.6393 Rial9:50:13
0.6393 Rial9:50:12
0.644 Rial9:49:20
0.6392 Rial9:43:07
0.644 Rial9:42:27
0.6391 Rial9:40:12
0.6391 Rial9:40:09
0.6392 Rial9:37:08
0.6394 Rial9:36:13
0.644 Rial9:35:38
0.644 Rial9:35:37
0.6394 Rial9:34:08
0.6393 Rial9:31:12
0.6394 Rial9:29:09
0.644 Rial9:28:20
0.6393 Rial9:25:08
0.6393 Rial9:25:06
0.6392 Rial9:22:08
0.644 Rial9:21:26
0.6392 Rial9:15:10
0.6392 Rial9:15:08
0.644 Rial9:14:19
0.6392 Rial9:13:06
0.6393 Rial9:08:07
0.644 Rial9:07:19
0.6394 Rial9:01:14
0.644 Rial9:00:43
0.644 Rial9:00:42
0.6395 Rial8:58:06
0.6392 Rial8:57:07
0.644 Rial8:56:27
0.6392 Rial8:55:06
0.6392 Rial8:55:06
0.6393 Rial8:52:05
0.6392 Rial8:50:10
0.6392 Rial8:50:09
0.644 Rial8:49:20
0.6392 Rial8:46:07
0.6395 Rial8:43:06
0.644 Rial8:42:20
0.6393 Rial8:40:09
0.6393 Rial8:40:07
0.6394 Rial8:37:06
0.6396 Rial8:36:11
0.644 Rial8:35:29
0.644 Rial8:35:29
0.6396 Rial8:34:06
0.6394 Rial8:30:14
0.6395 Rial8:29:06
0.644 Rial8:28:18
0.6396 Rial8:25:06
0.6396 Rial8:25:04
0.6395 Rial8:22:07
0.644 Rial8:21:25
0.6395 Rial8:19:06
0.6396 Rial8:15:07
0.6396 Rial8:15:06
0.644 Rial8:14:17
0.6396 Rial8:10:07
0.6396 Rial8:10:05
0.6397 Rial8:08:07
0.644 Rial8:07:19
0.6396 Rial8:04:06
0.6397 Rial8:01:13
0.644 Rial8:00:41
0.644 Rial8:00:40
0.6398 Rial7:58:04
0.6396 Rial7:57:05
0.644 Rial7:56:19
0.6396 Rial7:55:05
0.6396 Rial7:55:04
0.6397 Rial7:50:09
0.6397 Rial7:50:09
0.644 Rial7:49:22
0.6397 Rial7:46:06
0.6399 Rial7:43:18
0.644 Rial7:42:31
0.6398 Rial7:37:06
0.6397 Rial7:36:09
0.644 Rial7:35:27
0.644 Rial7:35:25
0.6397 Rial7:34:06
0.6396 Rial7:29:06
0.644 Rial7:28:18
0.6398 Rial7:25:06
0.6398 Rial7:25:05
0.6397 Rial7:22:07
0.644 Rial7:21:25
0.6394 Rial7:19:05
0.6395 Rial7:15:07
0.6395 Rial7:15:07
0.644 Rial7:14:18
0.6395 Rial7:13:05
0.6394 Rial7:10:07
0.6394 Rial7:10:07
0.6396 Rial7:08:06
0.644 Rial7:07:21
0.6396 Rial7:01:13
0.644 Rial7:00:43
0.644 Rial7:00:33
0.6395 Rial6:58:05
0.6397 Rial6:57:06
0.644 Rial6:56:22
0.6397 Rial6:50:09
0.6397 Rial6:50:08
0.644 Rial6:49:17
0.6396 Rial6:45:10
0.6397 Rial6:43:06
0.644 Rial6:42:19
0.6396 Rial6:36:08
0.644 Rial6:35:27
0.644 Rial6:35:27
0.6396 Rial6:34:06
0.6397 Rial6:29:05
0.644 Rial6:28:17
0.6396 Rial6:25:05
0.6396 Rial6:25:04
0.6398 Rial6:22:06
0.644 Rial6:21:23
0.6396 Rial6:19:05
0.6397 Rial6:16:07
0.6396 Rial6:15:08
0.6396 Rial6:15:05
0.644 Rial6:14:20
0.6396 Rial6:13:05
0.6395 Rial6:10:06
0.6395 Rial6:10:04
0.6396 Rial6:08:06
0.644 Rial6:07:19
0.6397 Rial6:04:07
0.6399 Rial6:01:12
0.644 Rial6:00:40
0.644 Rial6:00:40
0.6399 Rial5:58:08
0.6397 Rial5:57:06
0.644 Rial5:56:21
0.6397 Rial5:55:06
0.6397 Rial5:55:04
0.6398 Rial5:52:04
0.64 Rial5:50:08
0.64 Rial5:50:06
0.644 Rial5:49:17
0.6397 Rial5:46:06
0.6395 Rial5:43:05
0.644 Rial5:42:18
0.6394 Rial5:36:08
0.644 Rial5:35:29
0.644 Rial5:35:20
0.6394 Rial5:31:07
0.6395 Rial5:29:05
0.644 Rial5:28:17
0.6394 Rial5:25:05
0.6394 Rial5:25:05
0.6396 Rial5:22:06
0.644 Rial5:21:21
0.6395 Rial5:19:05
0.6396 Rial5:16:05
0.6392 Rial5:15:06
0.6392 Rial5:15:06
0.644 Rial5:14:17
0.6392 Rial5:13:05
0.6395 Rial5:10:07
0.6395 Rial5:10:05
0.6396 Rial5:08:05
0.644 Rial5:07:15
0.6394 Rial5:04:05
0.6396 Rial5:01:10
0.644 Rial5:00:34
0.644 Rial5:00:22
0.6397 Rial4:57:05
0.644 Rial4:56:16
0.6397 Rial4:55:05
0.6397 Rial4:55:04
0.6398 Rial4:52:05
0.6395 Rial4:50:08
0.6395 Rial4:50:07
0.644 Rial4:49:14
0.6397 Rial4:43:06
0.644 Rial4:42:15
0.6398 Rial4:37:04
0.64 Rial4:36:05
0.644 Rial4:35:17
0.644 Rial4:35:17
0.64 Rial4:34:05
0.6399 Rial4:31:06
0.6401 Rial4:29:04
0.644 Rial4:28:15
0.64 Rial4:25:05
0.6401 Rial4:22:05
0.644 Rial4:21:19
0.64 Rial4:19:05
0.6399 Rial4:15:06
0.6399 Rial4:15:05
0.644 Rial4:14:15
0.6399 Rial4:13:05
0.6397 Rial4:10:07
0.6397 Rial4:10:05
0.6395 Rial4:08:06
0.644 Rial4:07:16
0.6398 Rial4:04:07
0.6396 Rial4:01:12
0.644 Rial4:00:33
0.644 Rial4:00:31
0.6396 Rial3:58:06
0.6394 Rial3:57:06
0.644 Rial3:56:18
0.6394 Rial3:52:06
0.6396 Rial3:50:07
0.644 Rial3:49:14
0.6393 Rial3:43:06
0.644 Rial3:42:16
0.6393 Rial3:40:06
0.6393 Rial3:40:06
0.6394 Rial3:37:05
0.6395 Rial3:36:07
0.644 Rial3:35:21
0.644 Rial3:35:19
0.6395 Rial3:34:05
0.6394 Rial3:29:05
0.644 Rial3:28:17
0.6394 Rial3:25:06
0.6394 Rial3:25:05
0.6393 Rial3:22:05
0.644 Rial3:21:21
0.6393 Rial3:19:04
0.6395 Rial3:16:05
0.6393 Rial3:15:05
0.6393 Rial3:15:05
0.644 Rial3:14:15
0.6393 Rial3:13:04
0.6392 Rial3:10:06
0.6392 Rial3:10:05
0.639 Rial3:08:05
0.644 Rial3:07:15
0.639 Rial3:04:05
0.6392 Rial3:01:11
0.644 Rial3:00:34
0.644 Rial3:00:24
0.6392 Rial2:57:06
0.644 Rial2:56:17
0.6392 Rial2:55:05
0.6392 Rial2:55:04
0.6389 Rial2:50:08
0.6389 Rial2:50:07
0.644 Rial2:49:15
0.639 Rial2:43:05
0.644 Rial2:42:15
0.639 Rial2:36:06
0.644 Rial2:35:18
0.644 Rial2:35:18
0.639 Rial2:34:05
0.6388 Rial2:31:06
0.6387 Rial2:29:05
0.644 Rial2:28:15
0.6389 Rial2:22:05
0.644 Rial2:21:18
0.6389 Rial2:15:08
0.6389 Rial2:15:06
0.644 Rial2:14:17
0.6389 Rial2:08:06
0.644 Rial2:07:17
0.639 Rial2:01:11
0.644 Rial2:00:34
0.644 Rial2:00:32
0.6388 Rial1:58:05
0.6387 Rial1:57:05
0.644 Rial1:56:17
0.6387 Rial1:50:07
0.6387 Rial1:50:06
0.644 Rial1:49:18
0.6388 Rial1:43:06
0.644 Rial1:42:17
0.6388 Rial1:37:06
0.6387 Rial1:36:06
0.644 Rial1:35:24
0.644 Rial1:35:23
0.6387 Rial1:34:05
0.6389 Rial1:31:08
0.6387 Rial1:29:05
0.644 Rial1:28:15
0.6388 Rial1:25:06
0.6388 Rial1:25:04
0.6386 Rial1:22:06
0.644 Rial1:21:19
0.6386 Rial1:15:07
0.6386 Rial1:15:05
0.644 Rial1:14:15
0.6386 Rial1:13:05
0.6387 Rial1:10:04
0.6386 Rial1:08:05
0.644 Rial1:07:17
0.6386 Rial1:03:09
0.6387 Rial1:01:11
0.644 Rial1:00:33
0.644 Rial1:00:33
0.6386 Rial0:58:04
0.6387 Rial0:57:05
0.644 Rial0:56:17
0.6387 Rial0:55:05
0.6387 Rial0:55:04
0.6386 Rial0:50:09
0.6386 Rial0:50:07
0.644 Rial0:49:17
0.6387 Rial0:43:05
0.644 Rial0:42:17
0.6386 Rial0:40:06
0.6386 Rial0:40:04
0.6388 Rial0:37:04
0.6386 Rial0:36:07
0.644 Rial0:35:18
0.644 Rial0:35:18
0.6386 Rial0:34:06
0.6387 Rial0:31:09
0.639 Rial0:29:05
0.644 Rial0:28:16
0.6389 Rial0:25:06
0.6389 Rial0:25:04
0.6387 Rial0:22:05
0.644 Rial0:21:21
0.6388 Rial0:19:05
0.6387 Rial0:15:08
0.6387 Rial0:15:07
0.644 Rial0:14:17
0.6387 Rial0:13:04
0.6389 Rial0:10:07
0.6389 Rial0:10:07
0.6386 Rial0:08:07
Tip: langs.profile_notice_1
Comments