TGJU Local & Global Markets
Online Forum

Palladium

  • Last2,613.00
  • High2,621.70
  • Low2,585.50
  • Max Fluctuation10.6
  • Max Fluctuation %0.45%
  • Open2,595.05
  • Time04:00:30
  • Yesterday2,604.25
  • Change %0.34%
  • Change8.75

Daily Candlestick Chart Palladium

Daily Candlestick Chart Palladium

Chart of Today

Chart of Today

Daily Detailed Changes

Time
2,613 USD4:00:30
2,615.05 USD4:00:20
2,613 USD3:56:54
2,615 USD3:52:56
2,612.9 USD3:50:12
2,613.3 USD3:44:32
2,617.2 USD3:43:44
2,615.7 USD3:43:31
2,614.2 USD3:43:22
2,611.1 USD3:38:49
2,614 USD3:38:13
2,614.2 USD3:36:24
2,620 USD3:36:06
2,614.6 USD3:35:05
2,620 USD3:32:48
2,614.9 USD3:29:35
2,617.8 USD3:27:25
2,621.4 USD3:27:04
2,619.7 USD3:26:45
2,619.85 USD3:21:29
2,621.7 USD3:21:05
2,619.75 USD3:20:51
2,621.7 USD3:20:49
2,619.75 USD3:20:44
2,619.8 USD3:20:37
2,619.7 USD3:20:33
2,619.65 USD3:20:28
2,619.7 USD3:20:23
2,619.65 USD3:20:16
2,619.6 USD3:20:08
2,619.55 USD3:20:05
2,618.85 USD3:18:54
2,616 USD3:18:39
2,617.5 USD3:18:30
2,615 USD3:17:27
2,611.9 USD3:17:16
2,611.85 USD3:16:55
2,611.9 USD3:16:20
2,611.7 USD3:16:08
2,611.85 USD3:16:05
2,611.55 USD3:15:28
2,611.5 USD3:15:19
2,611.45 USD3:15:17
2,611.5 USD3:15:09
2,611.65 USD3:14:47
2,611.6 USD3:14:43
2,611.55 USD3:14:37
2,611.6 USD3:14:28
2,610 USD3:14:04
2,608 USD3:06:39
2,613.7 USD3:05:07
2,613.4 USD2:55:34
2,605.65 USD2:55:26
2,605.55 USD2:54:44
2,605.5 USD2:54:41
2,605.55 USD2:54:28
2,606 USD2:51:35
2,606.05 USD2:51:28
2,606.7 USD2:51:19
2,605.95 USD2:51:07
2,606 USD2:50:50
2,606.05 USD2:50:48
2,604.05 USD2:50:36
2,603.4 USD2:50:24
2,602.6 USD2:50:11
2,601.7 USD2:50:08
2,600 USD2:49:12
2,593.65 USD2:49:07
2,592.2 USD2:48:53
2,592.15 USD2:48:36
2,592.1 USD2:48:10
2,591.9 USD2:47:23
2,591.85 USD2:47:04
2,591.9 USD2:46:44
2,592.05 USD2:46:23
2,592.15 USD2:41:13
2,592.2 USD2:40:55
2,592.25 USD2:39:12
2,592.3 USD2:39:04
2,592.35 USD2:38:55
2,592.3 USD2:38:44
2,592.35 USD2:38:37
2,592.3 USD2:37:43
2,592.35 USD2:37:16
2,592.4 USD2:37:04
2,592.45 USD2:36:43
2,590 USD2:36:39
2,592.55 USD2:36:33
2,590 USD2:32:05
2,585.5 USD2:30:30
2,590.1 USD2:15:13
2,592.5 USD1:30:06
2,591.1 USD1:29:49
2,592.55 USD1:29:44
2,591.2 USD1:29:21
2,590.5 USD1:29:16
2,590.65 USD1:29:13
2,590.5 USD1:28:37
2,591.5 USD1:28:32
2,590.5 USD1:27:11
2,592.2 USD1:25:05
2,594.75 USD1:24:25
2,594.25 USD1:24:20
2,594.75 USD1:22:28
2,594.85 USD1:21:17
2,592.5 USD1:21:07
2,594.85 USD1:20:52
2,592.5 USD1:18:53
2,598.4 USD1:18:19
2,598 USD1:15:06
2,599 USD1:09:05
2,592.3 USD1:07:29
2,594 USD0:58:12
2,599.3 USD0:50:19
2,596.7 USD0:48:15
2,597.8 USD0:47:49
2,599 USD0:36:04
2,591.3 USD0:34:48
2,595.6 USD0:31:37
2,594.15 USD0:31:32
2,601.3 USD0:30:06
2,590.7 USD0:29:40
2,592.6 USD0:29:36
2,595.5 USD0:29:04
2,596.9 USD0:28:28
2,597.1 USD0:26:24
2,597.05 USD0:26:16
2,597.1 USD0:26:10
2,597.35 USD0:25:23
2,596.25 USD0:25:20
2,590.7 USD0:25:05
2,591.2 USD0:24:49
2,593.35 USD0:24:39
2,596.5 USD0:24:35
2,595.35 USD0:24:12
2,596.5 USD0:24:07
2,599.55 USD0:24:05
2,599.85 USD0:23:23
2,599.8 USD0:23:07
2,599.85 USD0:23:04
2,599.9 USD0:22:55
2,599.85 USD0:22:51
2,599.9 USD0:22:31
2,598.65 USD0:22:09
2,600.05 USD0:21:32
2,599.9 USD0:20:52
2,597.8 USD0:20:21
2,605 USD0:19:07
2,605.05 USD0:17:29
2,604.8 USD0:16:05
2,604.75 USD0:15:48
2,605.15 USD0:15:33
2,604.55 USD0:08:32
2,604.25 USD0:08:28
2,605.5 USD0:08:17
2,604.3 USD0:08:09
2,604.25 USD23:59:49
2,604.2 USD23:59:33
2,604.5 USD23:59:24
2,603.75 USD23:59:14
2,603.65 USD23:58:57
2,603.5 USD23:58:42
2,603.4 USD23:58:25
2,603.25 USD23:58:16
2,601.9 USD23:56:48
2,602.75 USD23:55:37
2,601.8 USD23:54:23
2,601.75 USD23:54:15
2,601.65 USD23:53:16
2,600 USD23:51:47
2,597.5 USD23:51:29
2,598.4 USD23:39:37
2,599.8 USD23:37:49
2,598.55 USD23:37:32
2,598.25 USD23:35:34
2,597.9 USD23:34:46
2,596.1 USD23:34:17
2,595.3 USD23:33:27
2,598.4 USD23:31:24
2,598.45 USD23:30:41
2,598.4 USD23:23:17
2,598.1 USD23:18:27
2,598.35 USD23:17:18
2,600.3 USD23:10:22
2,602.9 USD23:08:17
2,600.4 USD23:06:29
2,600.2 USD23:05:00
2,605.5 USD23:02:27
2,604.2 USD23:01:31
2,599 USD22:58:18
2,602.5 USD22:57:02
2,601.05 USD22:56:53
2,600.15 USD22:56:33
2,597.95 USD22:56:20
2,597.1 USD22:55:19
2,597.95 USD22:48:46
2,597.75 USD22:40:46
2,597.55 USD22:40:19
2,597.75 USD22:37:27
2,597.55 USD22:35:34
2,597.85 USD22:34:16
2,597.65 USD22:33:07
2,598.35 USD22:32:42
2,598.3 USD22:31:04
2,598.15 USD22:25:57
2,598.1 USD22:24:19
2,598.15 USD22:23:29
2,597.45 USD22:19:29
2,597.6 USD22:16:37
2,597.95 USD22:16:22
2,598 USD22:15:35
2,597.25 USD22:15:22
2,597.85 USD22:13:19
2,597.9 USD22:12:58
2,597.85 USD22:12:36
2,597.9 USD22:11:27
2,597.45 USD22:10:56
2,596.9 USD22:10:42
2,595.75 USD22:10:00
2,595.7 USD22:09:49
2,595.5 USD22:09:38
2,595.4 USD22:09:25
2,596.35 USD22:08:56
2,596.9 USD22:08:18
2,595.55 USD22:06:33
2,595.85 USD22:06:21
2,595.9 USD22:05:58
2,595.95 USD22:05:47
2,595.15 USD22:05:21
2,595.1 USD22:04:41
2,595.05 USD22:04:19
2,594.8 USD22:03:58
2,594.75 USD22:02:02
2,594.6 USD22:01:48
2,594.65 USD22:01:30
2,594.35 USD22:00:04
2,595.05 USD21:59:19
Tip: langs.profile_notice_1
Comments