TGJU Local & Global Markets
Online Forum

USD/CAD Ask

  • Last1.3259
  • High1.3267
  • Low1.3248
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open1.325
  • Time07:16:07
  • Yesterday1.3262
  • Change %0.02%
  • Change0.0003

Daily Candlestick Chart USD/CAD Ask

Daily Candlestick Chart USD/CAD Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
1.3259 Rial7:16:07
1.3257 Rial7:15:08
1.3257 Rial7:15:08
1.325 Rial7:14:18
1.3257 Rial7:13:05
1.3259 Rial7:10:06
1.3259 Rial7:10:05
1.3258 Rial7:08:06
1.325 Rial7:07:21
1.3258 Rial7:04:06
1.3256 Rial7:01:14
1.325 Rial7:00:36
1.325 Rial7:00:36
1.3259 Rial6:58:05
1.3262 Rial6:57:07
1.325 Rial6:56:21
1.3262 Rial6:55:06
1.3262 Rial6:55:05
1.3261 Rial6:52:06
1.3262 Rial6:50:08
1.3262 Rial6:50:08
1.325 Rial6:49:18
1.3261 Rial6:43:06
1.325 Rial6:42:18
1.3263 Rial6:40:06
1.3263 Rial6:40:06
1.3261 Rial6:37:06
1.3265 Rial6:36:07
1.325 Rial6:35:29
1.325 Rial6:35:26
1.3265 Rial6:34:07
1.3264 Rial6:29:06
1.325 Rial6:28:19
1.3264 Rial6:22:06
1.325 Rial6:21:25
1.3265 Rial6:19:06
1.3263 Rial6:16:07
1.3264 Rial6:15:08
1.3264 Rial6:15:07
1.325 Rial6:14:20
1.3264 Rial6:10:07
1.3264 Rial6:10:07
1.3266 Rial6:08:07
1.325 Rial6:07:23
1.3265 Rial6:04:08
1.3267 Rial6:01:19
1.325 Rial6:00:40
1.325 Rial6:00:40
1.3265 Rial5:58:05
1.3264 Rial5:57:07
1.325 Rial5:56:21
1.3264 Rial5:55:07
1.3264 Rial5:55:05
1.3262 Rial5:50:09
1.3262 Rial5:50:09
1.325 Rial5:49:19
1.3262 Rial5:46:07
1.3259 Rial5:43:07
1.325 Rial5:42:20
1.3261 Rial5:40:08
1.3261 Rial5:40:05
1.3265 Rial5:37:06
1.3257 Rial5:36:16
1.325 Rial5:35:23
1.325 Rial5:35:23
1.3257 Rial5:34:06
1.3258 Rial5:30:14
1.3259 Rial5:29:05
1.325 Rial5:28:18
1.3257 Rial5:25:06
1.3257 Rial5:25:05
1.3256 Rial5:22:06
1.325 Rial5:21:23
1.3257 Rial5:19:09
1.3254 Rial5:16:06
1.3255 Rial5:15:07
1.3255 Rial5:15:07
1.325 Rial5:14:22
1.3255 Rial5:13:05
1.3251 Rial5:10:07
1.3251 Rial5:10:06
1.3254 Rial5:08:08
1.325 Rial5:07:18
1.3254 Rial5:04:06
1.3256 Rial5:01:13
1.325 Rial5:00:36
1.325 Rial5:00:36
1.3254 Rial4:58:06
1.3253 Rial4:57:07
1.325 Rial4:56:22
1.3253 Rial4:52:06
1.3254 Rial4:50:09
1.3254 Rial4:50:08
1.325 Rial4:49:18
1.3256 Rial4:46:06
1.3255 Rial4:43:07
1.325 Rial4:42:19
1.3252 Rial4:40:07
1.3252 Rial4:40:06
1.3259 Rial4:37:06
1.3257 Rial4:36:06
1.325 Rial4:35:22
1.325 Rial4:35:22
1.3257 Rial4:34:05
1.3252 Rial4:31:09
1.3253 Rial4:29:05
1.325 Rial4:28:19
1.3251 Rial4:25:06
1.3251 Rial4:25:05
1.3248 Rial4:22:06
1.325 Rial4:21:25
1.3251 Rial4:19:05
1.325 Rial4:16:06
1.3252 Rial4:15:06
1.3252 Rial4:15:06
1.325 Rial4:14:17
1.3252 Rial4:10:07
1.3252 Rial4:10:07
1.3254 Rial4:08:06
1.325 Rial4:07:18
1.3251 Rial4:04:07
1.3253 Rial4:01:14
1.325 Rial4:00:37
1.325 Rial4:00:36
1.3253 Rial3:58:05
1.3251 Rial3:57:05
1.325 Rial3:56:22
1.3251 Rial3:55:05
1.3255 Rial3:52:05
1.3254 Rial3:50:08
1.3254 Rial3:50:08
1.325 Rial3:49:16
1.3257 Rial3:46:05
1.3255 Rial3:43:04
1.325 Rial3:42:16
1.3255 Rial3:40:05
1.3258 Rial3:37:05
1.3259 Rial3:36:07
1.325 Rial3:35:22
1.325 Rial3:35:21
1.3259 Rial3:34:05
1.3261 Rial3:29:05
1.325 Rial3:28:16
1.3263 Rial3:25:06
1.3263 Rial3:25:05
1.3261 Rial3:22:05
1.325 Rial3:21:20
1.3261 Rial3:19:04
1.3258 Rial3:16:06
1.3259 Rial3:15:06
1.3259 Rial3:15:06
1.325 Rial3:14:16
1.3259 Rial3:13:05
1.326 Rial3:10:04
1.3259 Rial3:08:04
1.325 Rial3:07:15
1.3258 Rial3:04:05
1.3259 Rial3:01:11
1.325 Rial3:00:31
1.325 Rial3:00:28
1.3259 Rial2:58:05
1.326 Rial2:57:06
1.325 Rial2:56:18
1.326 Rial2:55:05
1.326 Rial2:55:05
1.3261 Rial2:52:05
1.3259 Rial2:50:08
1.3259 Rial2:50:07
1.325 Rial2:49:16
1.3258 Rial2:46:05
1.326 Rial2:43:05
1.325 Rial2:42:17
1.3258 Rial2:37:05
1.3259 Rial2:36:07
1.325 Rial2:35:21
1.325 Rial2:35:21
1.3259 Rial2:29:06
1.325 Rial2:28:15
1.3259 Rial2:25:06
1.3259 Rial2:25:05
1.3256 Rial2:22:05
1.325 Rial2:21:19
1.326 Rial2:19:05
1.3258 Rial2:15:07
1.3258 Rial2:15:06
1.325 Rial2:14:16
1.3258 Rial2:13:05
1.3256 Rial2:08:06
1.325 Rial2:07:15
1.3259 Rial2:04:05
1.3256 Rial2:01:11
1.325 Rial2:00:37
1.325 Rial2:00:32
1.3257 Rial1:58:04
1.3256 Rial1:57:05
1.325 Rial1:56:19
1.3256 Rial1:52:07
1.326 Rial1:50:11
1.326 Rial1:50:09
1.325 Rial1:49:19
1.3257 Rial1:43:07
1.325 Rial1:42:26
1.3261 Rial1:40:08
1.3261 Rial1:40:07
1.3256 Rial1:37:07
1.3259 Rial1:36:08
1.325 Rial1:35:26
1.325 Rial1:35:23
1.3259 Rial1:34:07
1.3261 Rial1:31:09
1.326 Rial1:29:06
1.325 Rial1:28:18
1.326 Rial1:22:06
1.325 Rial1:21:23
1.326 Rial1:19:05
1.3259 Rial1:16:07
1.326 Rial1:15:09
1.326 Rial1:15:08
1.325 Rial1:14:25
1.326 Rial1:13:06
1.3261 Rial1:08:08
1.325 Rial1:07:21
1.3263 Rial1:04:06
1.3261 Rial1:01:13
1.325 Rial1:00:38
1.325 Rial1:00:36
1.3261 Rial0:58:05
1.3259 Rial0:57:07
1.325 Rial0:56:21
1.3259 Rial0:55:08
1.3259 Rial0:55:06
1.3258 Rial0:52:07
1.3261 Rial0:50:13
1.3261 Rial0:50:11
1.325 Rial0:49:19
1.3263 Rial0:46:05
1.3261 Rial0:43:05
1.325 Rial0:42:16
1.3263 Rial0:40:04
1.3261 Rial0:37:05
1.326 Rial0:36:10
1.325 Rial0:35:25
1.325 Rial0:35:24
1.326 Rial0:34:04
1.3262 Rial0:29:06
1.325 Rial0:28:19
1.3262 Rial0:25:07
1.3262 Rial0:25:05
1.3264 Rial0:22:08
1.325 Rial0:21:23
1.3264 Rial0:16:07
1.3262 Rial0:15:07
1.3262 Rial0:15:07
1.325 Rial0:14:17
1.3261 Rial0:01:23
1.325 Rial0:01:06
1.325 Rial0:00:59
1.3262 Rial23:57:07
1.325 Rial23:56:27
1.3262 Rial23:55:10
1.3262 Rial23:55:09
1.3263 Rial23:52:07
1.3264 Rial23:50:14
1.3264 Rial23:50:13
1.325 Rial23:49:21
1.3264 Rial23:43:08
1.325 Rial23:42:21
1.3264 Rial23:37:07
1.3262 Rial23:36:10
1.325 Rial23:35:28
1.325 Rial23:35:27
1.3262 Rial23:31:14
1.326 Rial23:29:10
1.325 Rial23:28:22
1.326 Rial23:25:10
1.326 Rial23:25:09
1.3258 Rial23:22:10
1.325 Rial23:21:29
1.3258 Rial23:16:10
1.3257 Rial23:15:15
1.3257 Rial23:15:12
1.325 Rial23:14:20
1.3257 Rial23:13:08
1.3255 Rial23:08:09
1.325 Rial23:07:19
1.3255 Rial23:04:09
1.3258 Rial23:01:20
1.325 Rial23:00:50
1.325 Rial23:00:50
1.3259 Rial22:57:10
1.325 Rial22:56:27
1.3259 Rial22:55:10
1.3259 Rial22:55:09
1.3258 Rial22:52:10
1.3256 Rial22:50:12
1.3256 Rial22:50:11
1.325 Rial22:49:21
1.3258 Rial22:46:09
1.3256 Rial22:43:09
1.325 Rial22:42:27
1.3258 Rial22:37:08
1.326 Rial22:36:10
1.325 Rial22:35:28
1.325 Rial22:35:28
1.326 Rial22:34:08
1.3262 Rial22:29:09
1.325 Rial22:28:22
1.3256 Rial22:25:09
1.3259 Rial22:22:11
1.325 Rial22:21:26
1.3256 Rial22:19:07
1.3258 Rial22:16:10
1.3259 Rial22:15:12
1.3259 Rial22:15:11
1.325 Rial22:14:25
1.3259 Rial22:13:09
1.3255 Rial22:10:12
1.3255 Rial22:10:11
1.3256 Rial22:08:10
1.325 Rial22:07:21
1.3252 Rial22:04:08
1.3254 Rial22:01:19
1.325 Rial22:00:56
1.325 Rial22:00:53
Tip: langs.profile_notice_1
Comments