TGJU Local & Global Markets
Online Forum

USD/GBP Ask

  • Last0.7708
  • High0.7742
  • Low0.7665
  • Max Fluctuation0.01
  • Max Fluctuation %0.14%
  • Open0.7738
  • Time12:48:08
  • Yesterday0.7739
  • Change %0.4%
  • Change0.0031

Daily Candlestick Chart USD/GBP Ask

Daily Candlestick Chart USD/GBP Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.7708 Rial12:48:08
0.7707 Rial12:45:12
0.7707 Rial12:45:10
0.7705 Rial12:43:08
0.7665 Rial12:42:24
0.7707 Rial12:39:09
0.7705 Rial12:36:18
0.7665 Rial12:35:41
0.7665 Rial12:35:39
0.7705 Rial12:33:14
0.7709 Rial12:30:19
0.7709 Rial12:30:15
0.7711 Rial12:29:07
0.7665 Rial12:28:24
0.7711 Rial12:27:07
0.7715 Rial12:24:07
0.7719 Rial12:22:19
0.7665 Rial12:21:38
0.7721 Rial12:15:16
0.7721 Rial12:15:15
0.7665 Rial12:14:29
0.7722 Rial12:12:14
0.7719 Rial12:09:07
0.7721 Rial12:08:19
0.7665 Rial12:07:35
0.7721 Rial12:06:24
0.7717 Rial12:03:15
0.772 Rial12:01:39
0.7665 Rial12:01:05
0.7665 Rial12:00:57
0.772 Rial11:57:21
0.7665 Rial11:56:43
0.7718 Rial11:54:16
0.7716 Rial11:51:23
0.7722 Rial11:50:30
0.7722 Rial11:50:30
0.7665 Rial11:49:27
0.7722 Rial11:48:07
0.7725 Rial11:45:08
0.7725 Rial11:45:07
0.7724 Rial11:43:14
0.7665 Rial11:42:31
0.7723 Rial11:39:12
0.7722 Rial11:36:17
0.7665 Rial11:35:37
0.7665 Rial11:35:28
0.772 Rial11:30:08
0.7721 Rial11:29:14
0.7665 Rial11:28:31
0.7721 Rial11:24:08
0.7724 Rial11:22:26
0.7665 Rial11:21:32
0.7724 Rial11:18:15
0.7732 Rial11:15:27
0.7732 Rial11:15:27
0.7665 Rial11:14:29
0.7732 Rial11:08:19
0.7665 Rial11:07:31
0.7732 Rial11:01:35
0.7665 Rial11:01:02
0.7665 Rial11:01:00
0.7732 Rial10:57:08
0.7665 Rial10:56:32
0.7732 Rial10:50:15
0.7732 Rial10:50:14
0.7665 Rial10:49:26
0.7732 Rial10:43:12
0.7665 Rial10:42:26
0.7732 Rial10:36:18
0.7665 Rial10:35:30
0.7665 Rial10:35:29
0.7732 Rial10:29:07
0.7665 Rial10:28:23
0.7732 Rial10:22:11
0.7665 Rial10:21:25
0.7732 Rial10:15:13
0.7732 Rial10:15:12
0.7665 Rial10:14:22
0.7732 Rial10:08:09
0.7665 Rial10:07:23
0.7732 Rial10:01:28
0.7665 Rial10:00:48
0.7665 Rial10:00:47
0.7732 Rial9:57:10
0.7665 Rial9:56:26
0.7732 Rial9:46:07
0.7735 Rial9:43:08
0.7665 Rial9:42:26
0.7732 Rial9:37:08
0.7733 Rial9:36:17
0.7665 Rial9:35:32
0.7665 Rial9:35:31
0.7733 Rial9:34:08
0.7734 Rial9:29:08
0.7665 Rial9:28:22
0.7734 Rial9:25:08
0.7734 Rial9:25:07
0.7735 Rial9:22:27
0.7665 Rial9:21:39
0.7735 Rial9:15:12
0.7735 Rial9:15:10
0.7665 Rial9:14:26
0.7735 Rial9:13:10
0.7732 Rial9:08:21
0.7665 Rial9:07:31
0.7731 Rial9:01:23
0.7665 Rial9:00:59
0.7665 Rial9:00:51
0.7731 Rial8:57:14
0.7665 Rial8:56:31
0.773 Rial8:55:07
0.773 Rial8:55:06
0.7732 Rial8:52:10
0.773 Rial8:50:18
0.773 Rial8:50:16
0.7665 Rial8:49:24
0.7729 Rial8:43:09
0.7665 Rial8:42:24
0.773 Rial8:36:15
0.7665 Rial8:35:33
0.7665 Rial8:35:31
0.773 Rial8:31:13
0.7729 Rial8:29:08
0.7665 Rial8:28:22
0.7729 Rial8:22:10
0.7665 Rial8:21:29
0.773 Rial8:19:07
0.7729 Rial8:16:08
0.7732 Rial8:15:10
0.7732 Rial8:15:10
0.7665 Rial8:14:23
0.7732 Rial8:13:06
0.7729 Rial8:10:08
0.7729 Rial8:10:08
0.773 Rial8:08:09
0.7665 Rial8:07:22
0.7729 Rial8:01:18
0.7665 Rial8:00:46
0.7665 Rial8:00:45
0.773 Rial7:57:43
0.7665 Rial7:56:28
0.773 Rial7:52:08
0.7729 Rial7:50:12
0.7729 Rial7:50:12
0.7665 Rial7:49:22
0.773 Rial7:43:07
0.7665 Rial7:42:21
0.773 Rial7:36:12
0.7665 Rial7:35:34
0.7665 Rial7:35:34
0.773 Rial7:30:17
0.7731 Rial7:29:07
0.7665 Rial7:28:22
0.773 Rial7:22:09
0.7665 Rial7:21:28
0.7731 Rial7:19:07
0.773 Rial7:15:11
0.773 Rial7:15:08
0.7665 Rial7:14:24
0.773 Rial7:13:07
0.7729 Rial7:08:09
0.7665 Rial7:07:22
0.7729 Rial7:01:22
0.7665 Rial7:00:51
0.7665 Rial7:00:50
0.773 Rial6:57:09
0.7665 Rial6:56:30
0.773 Rial6:55:09
0.773 Rial6:55:07
0.7729 Rial6:52:09
0.773 Rial6:50:14
0.773 Rial6:50:13
0.7665 Rial6:49:21
0.7729 Rial6:43:08
0.7665 Rial6:42:24
0.7729 Rial6:37:08
0.7728 Rial6:36:12
0.7665 Rial6:35:34
0.7665 Rial6:35:32
0.7728 Rial6:34:08
0.7729 Rial6:29:07
0.7665 Rial6:28:21
0.7731 Rial6:25:06
0.7731 Rial6:25:06
0.7729 Rial6:22:09
0.7665 Rial6:21:28
0.7728 Rial6:19:07
0.7729 Rial6:16:08
0.7728 Rial6:15:04
0.7665 Rial6:14:21
0.7728 Rial6:13:06
0.7729 Rial6:08:12
0.7665 Rial6:07:25
0.7729 Rial6:04:10
0.773 Rial6:01:22
0.7665 Rial6:00:52
0.7665 Rial6:00:52
0.773 Rial5:57:09
0.7665 Rial5:56:26
0.773 Rial5:55:09
0.773 Rial5:55:08
0.7729 Rial5:52:08
0.773 Rial5:50:15
0.773 Rial5:50:12
0.7665 Rial5:49:19
0.773 Rial5:43:08
0.7665 Rial5:42:21
0.7727 Rial5:40:09
0.7727 Rial5:40:09
0.7728 Rial5:37:07
0.7729 Rial5:36:12
0.7665 Rial5:35:30
0.7665 Rial5:35:27
0.7729 Rial5:31:17
0.7727 Rial5:29:08
0.7665 Rial5:28:21
0.7729 Rial5:25:07
0.7729 Rial5:25:07
0.7728 Rial5:22:08
0.7665 Rial5:21:26
0.7729 Rial5:16:08
0.7728 Rial5:15:09
0.7728 Rial5:15:09
0.7665 Rial5:14:21
0.7728 Rial5:13:06
0.7727 Rial5:10:09
0.7727 Rial5:10:09
0.773 Rial5:08:06
0.7665 Rial5:07:18
0.7729 Rial5:04:07
0.773 Rial5:01:21
0.7665 Rial5:00:42
0.7665 Rial5:00:39
0.7729 Rial4:57:11
0.7665 Rial4:56:20
0.7732 Rial4:55:07
0.7732 Rial4:55:06
0.774 Rial4:52:05
0.7741 Rial4:50:10
0.7741 Rial4:50:10
0.7665 Rial4:49:16
0.7741 Rial4:46:06
0.7742 Rial4:43:05
0.7665 Rial4:42:17
0.7739 Rial4:37:05
0.7738 Rial4:36:07
0.7665 Rial4:35:27
0.7665 Rial4:35:18
0.7738 Rial4:34:06
0.7739 Rial4:29:07
0.7665 Rial4:28:17
0.7739 Rial4:22:07
0.7665 Rial4:21:21
0.7739 Rial4:19:06
0.774 Rial4:16:07
0.7739 Rial4:15:08
0.7739 Rial4:15:07
0.7665 Rial4:14:18
0.7739 Rial4:08:07
0.7665 Rial4:07:17
0.7739 Rial4:01:16
0.7665 Rial4:00:39
0.7665 Rial4:00:38
0.7739 Rial3:57:07
0.7665 Rial3:56:20
0.7739 Rial3:50:12
0.7739 Rial3:50:11
0.7665 Rial3:49:17
0.7741 Rial3:43:06
0.7665 Rial3:42:18
0.7741 Rial3:40:08
0.7741 Rial3:40:07
0.7739 Rial3:37:06
0.7738 Rial3:36:07
0.7665 Rial3:35:24
0.7665 Rial3:35:24
0.7738 Rial3:31:08
0.7737 Rial3:29:07
0.7665 Rial3:28:17
0.7739 Rial3:25:06
0.7739 Rial3:25:06
0.7738 Rial3:22:07
0.7665 Rial3:21:23
0.7738 Rial3:15:08
0.7738 Rial3:15:07
0.7665 Rial3:14:18
0.7738 Rial3:10:08
0.7738 Rial3:10:07
0.7737 Rial3:08:07
0.7665 Rial3:07:17
0.7738 Rial3:01:18
0.7665 Rial3:00:38
0.7665 Rial3:00:36
0.7738 Rial2:57:07
0.7665 Rial2:56:19
0.7738 Rial2:50:03
0.7665 Rial2:49:17
0.7739 Rial2:46:06
0.7738 Rial2:43:06
0.7665 Rial2:42:17
0.7738 Rial2:40:08
0.7738 Rial2:40:07
0.7737 Rial2:36:08
0.7665 Rial2:35:25
0.7665 Rial2:35:25
0.7737 Rial2:34:06
0.7738 Rial2:31:09
0.7736 Rial2:29:06
0.7665 Rial2:28:20
0.7737 Rial2:25:05
0.7737 Rial2:25:05
0.7735 Rial2:22:06
0.7665 Rial2:21:21
0.7736 Rial2:15:11
0.7738 Rial2:15:09
0.7665 Rial2:14:18
0.7738 Rial2:13:05
0.7737 Rial2:10:06
0.7737 Rial2:10:05
0.7734 Rial2:08:07
0.7665 Rial2:07:17
0.7739 Rial2:04:06
0.7735 Rial2:01:16
0.7665 Rial2:00:43
0.7665 Rial2:00:43
0.7735 Rial1:58:06
0.7737 Rial1:57:06
0.7665 Rial1:56:24
0.7737 Rial1:52:07
0.7736 Rial1:50:14
0.7736 Rial1:50:14
0.7665 Rial1:49:20
0.7736 Rial1:46:07
0.7737 Rial1:43:07
0.7665 Rial1:42:20
0.7736 Rial1:37:06
0.7733 Rial1:36:09
0.7665 Rial1:35:25
0.7665 Rial1:35:25
0.7733 Rial1:34:07
0.7734 Rial1:31:11
0.7736 Rial1:29:07
0.7665 Rial1:28:20
0.7736 Rial1:25:06
0.7736 Rial1:25:05
0.7737 Rial1:22:06
0.7665 Rial1:21:25
0.7738 Rial1:19:06
0.7736 Rial1:16:07
0.7738 Rial1:15:08
0.7738 Rial1:15:08
0.7665 Rial1:14:18
0.7738 Rial1:10:08
0.7738 Rial1:10:07
0.7736 Rial1:08:07
0.7665 Rial1:07:19
0.7736 Rial1:04:06
0.7737 Rial1:01:19
0.7665 Rial1:00:50
0.7665 Rial1:00:42
0.7736 Rial0:58:10
0.7735 Rial0:57:07
0.7665 Rial0:56:23
0.7735 Rial0:54:11
0.7736 Rial0:50:11
0.7736 Rial0:50:11
0.7665 Rial0:49:19
0.7736 Rial0:43:06
0.7665 Rial0:42:20
0.7735 Rial0:40:07
0.7735 Rial0:40:06
0.7736 Rial0:36:10
0.7665 Rial0:35:30
0.7665 Rial0:35:28
0.7736 Rial0:31:13
0.7735 Rial0:29:07
0.7665 Rial0:28:18
0.7735 Rial0:22:08
0.7665 Rial0:21:26
0.7736 Rial0:16:08
0.7735 Rial0:15:08
0.7735 Rial0:15:07
0.7665 Rial0:14:19
0.7735 Rial0:13:06
0.7737 Rial0:10:09
0.7737 Rial0:10:08
0.7738 Rial0:09:10
Tip: langs.profile_notice_1
Comments