TGJU Local & Global Markets
Online Forum

USD/JPY Ask

  • Last109.93
  • High110.48
  • Low109.78
  • Max Fluctuation0.7
  • Max Fluctuation %0.5%
  • Open110.38
  • Time18:16:12
  • Yesterday110.35
  • Change %0.38%
  • Change0.42

Daily Candlestick Chart USD/JPY Ask

Daily Candlestick Chart USD/JPY Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
109.93 Rial18:16:12
109.98 Rial18:15:15
109.98 Rial18:15:15
109.78 Rial18:14:20
109.98 Rial18:13:11
110 Rial18:10:44
110 Rial18:10:43
109.9 Rial18:08:36
109.78 Rial18:07:50
109.92 Rial18:04:47
109.9 Rial18:01:59
109.78 Rial18:01:31
109.78 Rial18:01:28
109.94 Rial17:58:36
109.93 Rial17:57:39
109.78 Rial17:56:48
109.93 Rial17:55:44
109.93 Rial17:55:43
109.95 Rial17:52:35
109.96 Rial17:50:46
109.96 Rial17:50:45
109.78 Rial17:49:50
109.9 Rial17:46:40
109.94 Rial17:43:38
109.78 Rial17:42:50
109.92 Rial17:36:40
109.78 Rial17:35:59
109.78 Rial17:35:57
109.92 Rial17:34:41
109.89 Rial17:31:54
109.91 Rial17:29:38
109.78 Rial17:28:46
109.87 Rial17:25:42
109.87 Rial17:25:40
109.86 Rial17:22:36
109.78 Rial17:21:53
109.89 Rial17:19:41
109.87 Rial17:16:37
109.85 Rial17:15:42
109.85 Rial17:15:41
109.78 Rial17:14:50
109.85 Rial17:13:36
109.83 Rial17:10:51
109.83 Rial17:10:44
109.89 Rial17:08:38
109.78 Rial17:07:55
109.9 Rial17:04:43
109.86 Rial17:02:07
109.78 Rial17:01:43
109.78 Rial17:01:35
109.9 Rial16:58:46
109.87 Rial16:57:42
109.78 Rial16:57:03
109.87 Rial16:55:45
109.87 Rial16:55:43
109.82 Rial16:52:40
109.88 Rial16:51:00
109.88 Rial16:50:59
109.78 Rial16:49:51
109.88 Rial16:46:46
109.9 Rial16:43:43
109.78 Rial16:42:48
109.88 Rial16:41:00
109.88 Rial16:40:55
109.91 Rial16:37:42
109.89 Rial16:36:43
109.78 Rial16:36:06
109.78 Rial16:36:06
109.89 Rial16:34:42
109.88 Rial16:31:54
109.91 Rial16:29:41
109.78 Rial16:28:49
109.94 Rial16:24:46
109.96 Rial16:22:37
109.78 Rial16:21:55
109.93 Rial16:18:41
109.91 Rial16:16:46
109.95 Rial16:15:49
109.95 Rial16:15:43
109.78 Rial16:14:55
109.95 Rial16:12:46
109.96 Rial16:11:00
109.96 Rial16:10:58
109.95 Rial16:08:47
109.78 Rial16:07:56
109.92 Rial16:04:40
109.87 Rial16:01:58
109.78 Rial16:01:31
109.78 Rial16:01:30
109.92 Rial15:58:40
109.91 Rial15:57:39
109.78 Rial15:56:53
109.91 Rial15:55:43
109.91 Rial15:55:43
109.97 Rial15:52:39
109.98 Rial15:50:58
109.98 Rial15:50:51
109.78 Rial15:49:50
110 Rial15:46:40
110.02 Rial15:43:38
109.78 Rial15:42:50
110.02 Rial15:40:54
110.02 Rial15:40:51
109.99 Rial15:37:43
109.98 Rial15:36:42
109.78 Rial15:35:56
109.78 Rial15:35:54
109.98 Rial15:31:45
109.99 Rial15:29:39
109.78 Rial15:28:55
110.04 Rial15:25:40
110.04 Rial15:25:39
110.02 Rial15:22:40
109.78 Rial15:21:48
110.06 Rial15:16:45
110.02 Rial15:15:41
110.02 Rial15:15:39
109.78 Rial15:14:50
110.02 Rial15:13:36
110.03 Rial15:10:49
110.03 Rial15:10:48
110.07 Rial15:08:41
109.78 Rial15:07:46
110.08 Rial15:04:40
110.14 Rial15:01:55
109.78 Rial15:01:28
109.78 Rial15:01:25
110.12 Rial14:57:36
109.78 Rial14:56:48
110.12 Rial14:52:39
110.11 Rial14:50:45
110.11 Rial14:50:44
109.78 Rial14:49:48
110.08 Rial14:46:38
110.07 Rial14:43:38
109.78 Rial14:42:44
110.04 Rial14:40:46
110.04 Rial14:40:44
110.05 Rial14:37:35
110.08 Rial14:36:38
109.78 Rial14:35:52
109.78 Rial14:35:51
110.08 Rial14:34:40
110.09 Rial14:29:36
109.78 Rial14:28:44
110.12 Rial14:22:35
109.78 Rial14:21:49
110.13 Rial14:19:35
110.14 Rial14:16:36
110.15 Rial14:15:41
110.15 Rial14:15:37
109.78 Rial14:14:48
110.15 Rial14:13:34
110.18 Rial14:10:52
110.18 Rial14:10:50
110.17 Rial14:08:40
109.78 Rial14:07:45
110.14 Rial14:04:35
110.13 Rial14:01:53
109.78 Rial14:01:20
109.78 Rial14:01:17
110.16 Rial13:58:38
110.17 Rial13:57:34
109.78 Rial13:56:48
110.17 Rial13:55:41
110.17 Rial13:55:39
110.16 Rial13:51:42
110.17 Rial13:50:56
110.17 Rial13:50:48
109.78 Rial13:49:47
110.22 Rial13:43:36
109.78 Rial13:42:47
110.2 Rial13:40:41
110.2 Rial13:40:40
110.21 Rial13:36:39
109.78 Rial13:35:59
109.78 Rial13:35:55
110.21 Rial13:33:39
110.19 Rial13:31:37
110.17 Rial13:29:36
109.78 Rial13:28:44
110.18 Rial13:25:37
110.18 Rial13:25:36
110.16 Rial13:22:32
109.78 Rial13:21:47
110.16 Rial13:19:33
110.15 Rial13:16:34
110.14 Rial13:15:43
110.14 Rial13:15:36
109.78 Rial13:14:44
110.14 Rial13:13:28
110.09 Rial13:10:44
110.09 Rial13:10:42
110.15 Rial13:08:33
109.78 Rial13:07:45
110.19 Rial13:04:30
110.14 Rial13:01:36
109.78 Rial13:01:09
109.78 Rial13:01:07
110.09 Rial12:58:29
110.08 Rial12:57:29
109.78 Rial12:56:39
110.08 Rial12:55:31
110.08 Rial12:55:31
110.07 Rial12:52:28
110.08 Rial12:50:39
110.08 Rial12:50:35
109.78 Rial12:49:39
110.08 Rial12:48:32
110.1 Rial12:46:29
110.09 Rial12:43:31
109.78 Rial12:42:36
110.13 Rial12:40:31
110.13 Rial12:40:30
110.11 Rial12:37:29
110.1 Rial12:36:28
109.78 Rial12:35:37
109.78 Rial12:35:37
110.1 Rial12:34:28
110.08 Rial12:31:30
110.02 Rial12:29:31
109.78 Rial12:28:38
109.99 Rial12:25:29
109.99 Rial12:25:29
110 Rial12:22:09
109.78 Rial12:21:18
109.97 Rial12:19:09
109.95 Rial12:16:07
109.9 Rial12:15:11
109.9 Rial12:15:10
109.78 Rial12:14:17
109.9 Rial12:13:07
109.92 Rial12:10:07
109.92 Rial12:10:07
109.91 Rial12:08:05
109.78 Rial12:07:14
109.9 Rial12:04:05
110.02 Rial12:01:05
109.78 Rial12:00:23
109.78 Rial12:00:21
110.03 Rial11:58:04
110.06 Rial11:57:05
109.78 Rial11:56:14
110.06 Rial11:55:05
110.06 Rial11:55:04
110.09 Rial11:52:04
110.08 Rial11:50:05
109.78 Rial11:49:13
110.02 Rial11:43:05
109.78 Rial11:42:13
110.1 Rial11:40:05
110.1 Rial11:40:04
110.14 Rial11:37:05
110.16 Rial11:36:05
109.78 Rial11:35:15
109.78 Rial11:35:15
110.16 Rial11:34:05
110.13 Rial11:31:05
110.17 Rial11:29:04
109.78 Rial11:28:13
110.17 Rial11:25:05
110.17 Rial11:25:04
110.2 Rial11:22:05
109.78 Rial11:21:14
110.19 Rial11:19:04
110.18 Rial11:16:04
110.21 Rial11:15:05
110.21 Rial11:15:04
109.78 Rial11:14:12
110.21 Rial11:13:04
110.22 Rial11:10:05
110.22 Rial11:10:04
110.2 Rial11:08:05
109.78 Rial11:07:13
110.2 Rial11:04:05
110.18 Rial11:01:06
109.78 Rial11:00:19
109.78 Rial11:00:18
110.14 Rial10:58:04
110.15 Rial10:57:05
109.78 Rial10:56:13
110.15 Rial10:54:09
110.14 Rial10:52:04
110.15 Rial10:50:05
110.15 Rial10:50:04
109.78 Rial10:49:13
110.15 Rial10:46:04
110.13 Rial10:43:04
109.78 Rial10:42:13
110.08 Rial10:40:05
110.08 Rial10:40:05
110.13 Rial10:37:03
110.14 Rial10:36:05
109.78 Rial10:35:13
109.78 Rial10:35:12
110.14 Rial10:34:04
110.15 Rial10:31:04
110.14 Rial10:29:04
109.78 Rial10:28:13
110.09 Rial10:25:04
110.09 Rial10:25:04
110.08 Rial10:22:04
109.78 Rial10:21:13
110.08 Rial10:19:03
110.05 Rial10:16:04
110.06 Rial10:15:05
110.06 Rial10:15:04
109.78 Rial10:14:12
110.06 Rial10:13:04
110.02 Rial10:10:09
110.02 Rial10:10:09
110.05 Rial10:08:04
109.78 Rial10:07:12
110.1 Rial10:04:04
110.04 Rial10:01:05
109.78 Rial10:00:22
109.78 Rial10:00:14
110.02 Rial9:58:04
110.04 Rial9:57:04
109.78 Rial9:56:12
110.04 Rial9:55:05
110.04 Rial9:55:04
110.06 Rial9:52:04
110.01 Rial9:50:04
110.01 Rial9:50:04
109.78 Rial9:49:13
110.04 Rial9:46:04
110.07 Rial9:43:04
109.78 Rial9:42:12
110.05 Rial9:40:05
110.05 Rial9:40:04
110.07 Rial9:36:04
109.78 Rial9:35:13
109.78 Rial9:35:13
110.07 Rial9:31:05
110.08 Rial9:29:05
109.78 Rial9:28:12
110.06 Rial9:22:04
109.78 Rial9:21:14
110.06 Rial9:19:04
110.01 Rial9:16:04
110.1 Rial9:15:04
110.1 Rial9:15:04
109.78 Rial9:14:12
110.1 Rial9:13:04
110.11 Rial9:10:04
110.12 Rial9:08:04
109.78 Rial9:07:12
110.12 Rial9:04:04
110.14 Rial9:01:05
109.78 Rial9:00:19
109.78 Rial9:00:18
110.16 Rial8:58:03
110.17 Rial8:57:04
109.78 Rial8:56:13
110.17 Rial8:55:04
110.17 Rial8:55:04
110.15 Rial8:52:03
110.13 Rial8:50:05
110.13 Rial8:50:04
109.78 Rial8:49:13
110.11 Rial8:46:04
110.13 Rial8:43:04
109.78 Rial8:42:13
110.11 Rial8:40:04
110.11 Rial8:40:03
110.07 Rial8:37:04
110.05 Rial8:36:04
109.78 Rial8:35:14
109.78 Rial8:35:13
110.05 Rial8:33:09
110.02 Rial8:31:04
110.05 Rial8:29:04
109.78 Rial8:28:12
110.12 Rial8:25:04
110.12 Rial8:25:03
110.16 Rial8:22:04
109.78 Rial8:21:13
110.2 Rial8:16:04
110.19 Rial8:15:04
110.19 Rial8:15:04
109.78 Rial8:14:13
110.19 Rial8:10:05
110.19 Rial8:10:04
110.2 Rial8:08:04
109.78 Rial8:07:12
110.2 Rial8:04:03
110.22 Rial8:01:04
109.78 Rial8:00:13
110.25 Rial7:58:04
110.27 Rial7:57:04
109.78 Rial7:56:12
110.27 Rial7:55:04
110.27 Rial7:55:04
110.28 Rial7:52:03
110.27 Rial7:50:04
109.78 Rial7:49:12
110.27 Rial7:46:03
110.28 Rial7:43:04
109.78 Rial7:42:13
110.27 Rial7:37:04
110.25 Rial7:36:04
109.78 Rial7:35:14
109.78 Rial7:35:13
110.25 Rial7:31:05
110.27 Rial7:29:04
109.78 Rial7:28:12
110.28 Rial7:25:04
110.28 Rial7:25:03
110.27 Rial7:22:24
109.78 Rial7:21:45
110.27 Rial7:19:04
110.28 Rial7:16:04
110.26 Rial7:15:05
110.26 Rial7:15:04
109.78 Rial7:14:13
110.26 Rial7:10:05
110.26 Rial7:10:04
110.27 Rial7:08:04
109.78 Rial7:07:13
110.27 Rial7:04:04
110.3 Rial7:01:06
109.78 Rial7:00:26
109.78 Rial7:00:20
110.31 Rial6:58:04
110.3 Rial6:57:05
109.78 Rial6:56:14
110.3 Rial6:55:04
110.3 Rial6:55:03
110.29 Rial6:52:04
110.25 Rial6:50:03
109.78 Rial6:49:13
110.27 Rial6:43:04
109.78 Rial6:42:14
110.28 Rial6:37:04
110.26 Rial6:36:05
109.78 Rial6:35:14
109.78 Rial6:35:14
110.26 Rial6:31:05
110.24 Rial6:29:04
109.78 Rial6:28:13
110.26 Rial6:25:05
110.26 Rial6:25:04
110.28 Rial6:22:05
109.78 Rial6:21:17
110.28 Rial6:19:05
110.31 Rial6:16:05
110.3 Rial6:15:05
110.3 Rial6:15:05
109.78 Rial6:14:15
110.3 Rial6:08:04
109.78 Rial6:07:14
110.29 Rial6:04:05
110.27 Rial6:01:09
109.78 Rial6:00:23
109.78 Rial6:00:23
110.26 Rial5:58:04
110.3 Rial5:57:04
109.78 Rial5:56:14
110.3 Rial5:55:05
110.3 Rial5:55:04
110.33 Rial5:52:04
110.34 Rial5:50:07
110.34 Rial5:50:07
109.78 Rial5:49:16
110.34 Rial5:46:05
110.32 Rial5:43:04
109.78 Rial5:42:14
110.3 Rial5:40:05
110.3 Rial5:40:05
110.31 Rial5:37:04
110.32 Rial5:36:05
109.78 Rial5:35:14
109.78 Rial5:35:14
110.32 Rial5:34:04
110.36 Rial5:31:05
110.35 Rial5:29:05
109.78 Rial5:28:13
110.36 Rial5:22:04
109.78 Rial5:21:15
110.36 Rial5:19:04
110.35 Rial5:16:05
110.36 Rial5:15:05
110.36 Rial5:15:04
109.78 Rial5:14:14
110.36 Rial5:13:04
110.32 Rial5:08:04
109.78 Rial5:07:12
110.35 Rial5:04:04
110.33 Rial5:01:06
109.78 Rial5:00:20
109.78 Rial5:00:19
110.36 Rial4:58:04
110.38 Rial4:57:05
109.78 Rial4:56:13
110.38 Rial4:55:04
110.38 Rial4:55:03
110.36 Rial4:52:04
110.37 Rial4:50:05
110.37 Rial4:50:04
109.78 Rial4:49:13
110.34 Rial4:43:04
109.78 Rial4:42:13
110.34 Rial4:40:05
110.34 Rial4:40:04
110.3 Rial4:37:04
110.33 Rial4:36:05
109.78 Rial4:35:16
109.78 Rial4:35:15
110.33 Rial4:34:04
110.35 Rial4:31:04
110.33 Rial4:29:04
109.78 Rial4:28:12
110.38 Rial4:25:04
110.38 Rial4:25:04
110.35 Rial4:22:05
109.78 Rial4:21:14
110.33 Rial4:19:04
110.39 Rial4:16:04
110.4 Rial4:15:03
109.78 Rial4:14:13
110.4 Rial4:13:04
110.38 Rial4:08:04
109.78 Rial4:07:13
110.41 Rial4:04:04
110.35 Rial4:01:05
109.78 Rial4:00:19
109.78 Rial4:00:19
110.37 Rial3:58:04
110.33 Rial3:57:04
109.78 Rial3:56:13
110.33 Rial3:55:04
110.33 Rial3:55:04
110.31 Rial3:52:04
110.35 Rial3:50:06
110.35 Rial3:50:05
109.78 Rial3:49:12
110.31 Rial3:46:04
110.26 Rial3:43:04
109.78 Rial3:42:12
110.26 Rial3:40:05
110.26 Rial3:40:05
110.27 Rial3:37:03
110.31 Rial3:36:04
109.78 Rial3:35:16
109.78 Rial3:35:14
110.31 Rial3:34:05
110.39 Rial3:31:05
110.38 Rial3:29:04
109.78 Rial3:28:12
110.35 Rial3:25:05
110.35 Rial3:25:04
110.39 Rial3:22:04
109.78 Rial3:21:14
110.42 Rial3:19:04
110.43 Rial3:16:04
110.39 Rial3:15:05
110.39 Rial3:15:05
109.78 Rial3:14:13
110.39 Rial3:13:04
110.45 Rial3:08:04
109.78 Rial3:07:13
110.45 Rial3:04:04
110.42 Rial3:01:06
109.78 Rial3:00:19
109.78 Rial3:00:18
110.41 Rial2:58:04
110.42 Rial2:57:05
109.78 Rial2:56:13
110.42 Rial2:52:04
110.41 Rial2:50:05
110.41 Rial2:50:04
109.78 Rial2:49:12
110.45 Rial2:43:04
109.78 Rial2:42:13
110.41 Rial2:37:04
110.39 Rial2:36:04
109.78 Rial2:35:15
109.78 Rial2:35:14
110.39 Rial2:34:05
110.43 Rial2:31:04
110.42 Rial2:29:04
109.78 Rial2:28:13
110.42 Rial2:22:04
109.78 Rial2:21:14
110.4 Rial2:19:04
110.42 Rial2:15:05
110.42 Rial2:15:04
109.78 Rial2:14:13
110.42 Rial2:08:04
109.78 Rial2:07:13
110.42 Rial2:04:04
110.4 Rial2:01:06
109.78 Rial2:00:24
109.78 Rial2:00:18
110.37 Rial1:58:04
110.38 Rial1:57:04
109.78 Rial1:56:13
110.38 Rial1:55:04
110.39 Rial1:52:04
110.4 Rial1:50:03
109.78 Rial1:49:13
110.4 Rial1:46:04
110.42 Rial1:43:04
109.78 Rial1:42:13
110.41 Rial1:36:04
109.78 Rial1:35:14
109.78 Rial1:35:13
110.41 Rial1:34:04
110.44 Rial1:31:04
110.42 Rial1:29:05
109.78 Rial1:28:12
110.46 Rial1:25:03
110.47 Rial1:22:04
109.78 Rial1:21:14
110.46 Rial1:19:04
110.47 Rial1:16:04
110.46 Rial1:15:05
110.46 Rial1:15:05
109.78 Rial1:14:13
110.46 Rial1:10:05
110.46 Rial1:10:05
110.48 Rial1:08:04
109.78 Rial1:07:13
110.46 Rial1:04:04
110.45 Rial1:01:05
109.78 Rial1:00:21
109.78 Rial1:00:20
110.45 Rial0:58:04
110.44 Rial0:57:04
109.78 Rial0:56:13
110.44 Rial0:55:04
110.44 Rial0:55:03
110.45 Rial0:50:05
110.45 Rial0:50:04
109.78 Rial0:49:12
110.45 Rial0:46:04
110.44 Rial0:43:03
109.78 Rial0:42:13
110.46 Rial0:37:04
110.47 Rial0:36:05
109.78 Rial0:35:14
109.78 Rial0:35:14
110.47 Rial0:34:04
110.45 Rial0:31:05
110.44 Rial0:29:04
109.78 Rial0:28:16
110.45 Rial0:25:05
110.45 Rial0:25:04
110.46 Rial0:22:04
109.78 Rial0:21:15
110.45 Rial0:16:04
110.43 Rial0:15:05
110.43 Rial0:15:04
109.78 Rial0:14:13
110.43 Rial0:13:04
110.39 Rial0:10:05
110.39 Rial0:10:04
110.38 Rial0:08:05
109.78 Rial0:07:13
110.38 Rial0:04:08
Tip: langs.profile_notice_1
Comments