TGJU Local & Global Markets
Online Forum

USD/OMR Ask

  • Last0.385
  • High0.3853
  • Low0.385
  • Max Fluctuation-
  • Max Fluctuation %-
  • Open0.385
  • Time11:02:07
  • Yesterday0.3853
  • Change %0.08%
  • Change0.0003

Daily Candlestick Chart USD/OMR Ask

Daily Candlestick Chart USD/OMR Ask

Chart of Today

Chart of Today

Daily Detailed Changes

Time
0.385 Rial11:02:07
0.385 Rial11:02:01
0.3851 Rial10:57:23
0.385 Rial10:56:44
0.3851 Rial10:50:36
0.3851 Rial10:50:33
0.385 Rial10:49:30
0.3851 Rial10:43:16
0.385 Rial10:42:42
0.3851 Rial10:36:24
0.385 Rial10:35:38
0.385 Rial10:35:37
0.3851 Rial10:29:15
0.385 Rial10:28:27
0.3851 Rial10:22:21
0.385 Rial10:21:34
0.3851 Rial10:15:36
0.3851 Rial10:15:36
0.385 Rial10:14:25
0.3851 Rial10:08:19
0.385 Rial10:07:25
0.3851 Rial10:01:39
0.385 Rial10:01:14
0.385 Rial10:01:09
0.3851 Rial9:57:12
0.385 Rial9:56:29
0.3851 Rial9:50:24
0.3851 Rial9:50:21
0.385 Rial9:49:21
0.3851 Rial9:43:11
0.385 Rial9:42:24
0.3851 Rial9:36:17
0.385 Rial9:35:39
0.385 Rial9:35:39
0.3851 Rial9:34:11
0.3853 Rial9:29:09
0.385 Rial9:28:25
0.3853 Rial9:22:13
0.385 Rial9:21:27
0.3853 Rial9:15:17
0.3853 Rial9:15:17
0.385 Rial9:14:21
0.3853 Rial9:08:10
0.385 Rial9:07:22
0.3853 Rial9:01:23
0.385 Rial9:00:52
0.385 Rial9:00:45
0.3853 Rial8:57:09
0.385 Rial8:56:27
0.3853 Rial8:50:13
0.3853 Rial8:50:13
0.385 Rial8:49:19
0.3853 Rial8:43:07
0.385 Rial8:42:22
0.3853 Rial8:36:09
0.385 Rial8:35:30
0.385 Rial8:35:29
0.3853 Rial8:29:08
0.385 Rial8:28:18
0.3853 Rial8:22:08
0.385 Rial8:21:24
0.3853 Rial8:15:10
0.3853 Rial8:15:09
0.385 Rial8:14:20
0.3853 Rial8:08:08
0.385 Rial8:07:19
0.3853 Rial8:01:20
0.385 Rial8:00:46
0.385 Rial8:00:45
0.3853 Rial7:57:08
0.385 Rial7:56:24
0.3853 Rial7:51:12
0.385 Rial7:50:12
0.3853 Rial7:43:09
0.385 Rial7:42:21
0.3853 Rial7:36:11
0.385 Rial7:35:29
0.385 Rial7:35:29
0.3853 Rial7:29:09
0.385 Rial7:28:21
0.3853 Rial7:22:10
0.385 Rial7:21:32
0.3853 Rial7:15:11
0.3853 Rial7:15:10
0.385 Rial7:14:21
0.3853 Rial7:08:08
0.385 Rial7:07:19
0.3853 Rial7:01:22
0.385 Rial7:00:50
0.385 Rial7:00:40
0.3853 Rial6:57:08
0.385 Rial6:56:24
0.3853 Rial6:50:15
0.3853 Rial6:50:14
0.385 Rial6:49:20
0.3853 Rial6:43:09
0.385 Rial6:42:20
0.3853 Rial6:36:17
0.385 Rial6:35:33
0.385 Rial6:35:33
0.3853 Rial6:29:08
0.385 Rial6:28:21
0.3853 Rial6:22:09
0.385 Rial6:21:24
0.3853 Rial6:15:12
0.3853 Rial6:15:11
0.385 Rial6:14:22
0.3853 Rial6:08:08
0.385 Rial6:07:24
0.3853 Rial6:01:23
0.385 Rial6:00:56
0.385 Rial6:00:55
0.3853 Rial5:57:07
0.385 Rial5:56:25
0.3853 Rial5:50:12
0.3853 Rial5:50:11
0.385 Rial5:49:19
0.3853 Rial5:43:08
0.385 Rial5:42:20
0.3853 Rial5:36:11
0.385 Rial5:35:29
0.385 Rial5:35:28
0.3853 Rial5:29:08
0.385 Rial5:28:18
0.3853 Rial5:22:08
0.385 Rial5:21:26
0.3853 Rial5:15:13
0.3853 Rial5:15:12
0.385 Rial5:14:20
0.3853 Rial5:08:07
0.385 Rial5:07:17
0.3853 Rial5:01:18
0.385 Rial5:00:38
0.385 Rial5:00:37
0.3853 Rial4:57:07
0.385 Rial4:56:18
0.3853 Rial4:50:10
0.3853 Rial4:50:09
0.385 Rial4:49:16
0.3853 Rial4:43:06
0.385 Rial4:42:17
0.3853 Rial4:36:06
0.385 Rial4:35:20
0.385 Rial4:35:19
0.3853 Rial4:29:06
0.385 Rial4:28:17
0.3853 Rial4:22:06
0.385 Rial4:21:26
0.3853 Rial4:15:09
0.3853 Rial4:15:08
0.385 Rial4:14:18
0.3853 Rial4:08:07
0.385 Rial4:07:18
0.3853 Rial4:01:17
0.385 Rial4:00:43
0.385 Rial4:00:41
0.3853 Rial3:57:07
0.385 Rial3:56:23
0.3853 Rial3:50:11
0.3853 Rial3:50:11
0.385 Rial3:49:17
0.3853 Rial3:43:09
0.385 Rial3:42:19
0.3853 Rial3:36:08
0.385 Rial3:35:23
0.385 Rial3:35:22
0.3853 Rial3:29:07
0.385 Rial3:28:16
0.3853 Rial3:22:11
0.385 Rial3:21:23
0.3853 Rial3:15:10
0.3853 Rial3:15:09
0.385 Rial3:14:18
0.3853 Rial3:08:07
0.385 Rial3:07:17
0.3853 Rial3:01:22
0.385 Rial3:00:44
0.385 Rial3:00:42
0.3853 Rial2:57:08
0.385 Rial2:56:20
0.3853 Rial2:50:11
0.3853 Rial2:50:11
0.385 Rial2:49:18
0.3853 Rial2:43:08
0.385 Rial2:42:19
0.3853 Rial2:36:09
0.385 Rial2:35:24
0.385 Rial2:35:23
0.3853 Rial2:29:09
0.385 Rial2:28:17
0.3853 Rial2:22:08
0.385 Rial2:21:23
0.3853 Rial2:15:10
0.3853 Rial2:15:10
0.385 Rial2:14:20
0.3853 Rial2:08:09
0.385 Rial2:07:21
0.3853 Rial2:01:25
0.385 Rial2:00:51
0.385 Rial2:00:51
0.3853 Rial1:57:08
0.385 Rial1:56:22
0.3853 Rial1:50:13
0.3853 Rial1:50:13
0.385 Rial1:49:18
0.3853 Rial1:43:08
0.385 Rial1:42:17
0.3853 Rial1:36:10
0.385 Rial1:35:27
0.385 Rial1:35:27
0.3853 Rial1:29:08
0.385 Rial1:28:17
0.3853 Rial1:22:09
0.385 Rial1:21:23
0.3853 Rial1:15:07
0.385 Rial1:14:21
0.3853 Rial1:08:08
0.385 Rial1:07:18
0.3853 Rial1:01:23
0.385 Rial1:00:47
0.385 Rial1:00:46
0.3853 Rial0:57:09
0.385 Rial0:56:24
0.3853 Rial0:50:12
0.3853 Rial0:50:11
0.385 Rial0:49:17
0.3853 Rial0:43:07
0.385 Rial0:42:20
0.3853 Rial0:36:09
0.385 Rial0:35:29
0.385 Rial0:35:27
0.3853 Rial0:29:08
0.385 Rial0:28:23
0.3853 Rial0:22:10
0.385 Rial0:21:26
0.3853 Rial0:15:13
0.3853 Rial0:15:12
0.385 Rial0:14:24
0.3853 Rial0:08:10
0.385 Rial0:07:25
Tip: langs.profile_notice_1
Comments